Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1591000 | 0.1591000 | 0.1591000 | 24-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4263800 | 1.4263800 | 1.4263800 | 24-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3716500 | 1.3716500 | 1.3716500 | 24-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3094000 | 3.3094000 | 3.3094000 | 24-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 24-03-2021 | 08:00 |
 INR |
INDIA | 0.0137800 | 0.0137800 | 0.0137800 | 24-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 23-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1535900 | 0.1535900 | 0.1535900 | 23-03-2021 | 08:00 |
 EUR |
REUNION | 1.1891500 | 1.1891500 | 1.1891500 | 23-03-2021 | 08:00 |
 QAR |
QATAR | 0.2704500 | 0.2704500 | 0.2704500 | 23-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2575200 | 0.2575200 | 0.2575200 | 23-03-2021 | 08:00 |
 PEN |
PERU | 0.2693200 | 0.2693200 | 0.2693200 | 23-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175100 | 0.0175100 | 0.0175100 | 23-03-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.7400000 | 25.7400000 | 25.7400000 | 23-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453900 | 0.0453900 | 0.0453900 | 23-03-2021 | 08:00 |
| GBP |
REINO UNIDO | 1.3792500 | 1.3792500 | 1.3792500 | 23-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7680000 | 0.7680000 | 0.7680000 | 23-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1167700 | 0.1167700 | 0.1167700 | 23-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 23-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677100 | 0.0677100 | 0.0677100 | 23-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 23-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 23-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7451800 | 0.7451800 | 0.7451800 | 23-03-2021 | 08:00 |
| DKK |
DINAMARCA | 0.1599200 | 0.1599200 | 0.1599200 | 23-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351500 | 0.0351500 | 0.0351500 | 23-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0322900 | 0.0322900 | 0.0322900 | 23-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0753300 | 1.0753300 | 1.0753300 | 23-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 23-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 23-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 23-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 23-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064300 | 0.0064300 | 0.0064300 | 23-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6080000 | 0.6080000 | 0.6080000 | 23-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107500 | 0.0107500 | 0.0107500 | 23-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1812200 | 0.1812200 | 0.1812200 | 23-03-2021 | 08:00 |
 CAD |
CANADA | 0.7955100 | 0.7955100 | 0.7955100 | 23-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 23-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 23-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 23-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7033500 | 0.7033500 | 0.7033500 | 23-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287600 | 0.1287600 | 0.1287600 | 23-03-2021 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 23-03-2021 | 08:00 |
