Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4008400 | 1.4008400 | 1.4008400 | 16-02-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-02-2022 | 07:00 |
 VES |
VENEZUELA | 0.2251700 | 0.2251700 | 0.2251700 | 16-02-2022 | 07:00 |
 UYU |
URUGUAY | 0.0232300 | 0.0232300 | 0.0232300 | 16-02-2022 | 07:00 |
 TRY |
TURQUIA | 0.0734700 | 0.0734700 | 0.0734700 | 16-02-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 16-02-2022 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358900 | 0.0358900 | 0.0358900 | 16-02-2022 | 07:00 |
 THB |
TAILANDIA | 0.0309200 | 0.0309200 | 0.0309200 | 16-02-2022 | 07:00 |
 CHF |
SUIZA | 1.0802100 | 1.0802100 | 1.0802100 | 16-02-2022 | 07:00 |
 SEK |
SUECIA | 0.1078300 | 0.1078300 | 0.1078300 | 16-02-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660800 | 0.0660800 | 0.0660800 | 16-02-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 16-02-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7435200 | 0.7435200 | 0.7435200 | 16-02-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 16-02-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-02-2022 | 07:00 |
 RUB |
RUSIA | 0.0133200 | 0.0133200 | 0.0133200 | 16-02-2022 | 07:00 |
 RON |
RUMANIA | 0.2298800 | 0.2298800 | 0.2298800 | 16-02-2022 | 07:00 |
 EUR |
REUNION | 1.1365500 | 1.1365500 | 1.1365500 | 16-02-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176200 | 0.0176200 | 0.0176200 | 16-02-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0466400 | 0.0466400 | 0.0466400 | 16-02-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3544500 | 1.3544500 | 1.3544500 | 16-02-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.2850000 | 23.2850000 | 23.2850000 | 16-02-2022 | 07:00 |
 QAR |
QATAR | 0.2736300 | 0.2736300 | 0.2736300 | 16-02-2022 | 07:00 |
 PLN |
POLONIA | 0.2524200 | 0.2524200 | 0.2524200 | 16-02-2022 | 07:00 |
 PEN |
PERU | 0.2631000 | 0.2631000 | 0.2631000 | 16-02-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-02-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056700 | 0.0056700 | 0.0056700 | 16-02-2022 | 07:00 |
 OMR |
OMAN | 2.5991600 | 2.5991600 | 2.5991600 | 16-02-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6642500 | 0.6642500 | 0.6642500 | 16-02-2022 | 07:00 |
 NOK |
NORUEGA | 0.1123700 | 0.1123700 | 0.1123700 | 16-02-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 16-02-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0283400 | 0.0283400 | 0.0283400 | 16-02-2022 | 07:00 |
 MXN |
MEXICO | 0.0490700 | 0.0490700 | 0.0490700 | 16-02-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1067600 | 0.1067600 | 0.1067600 | 16-02-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0093900 | 0.0093900 | 0.0093900 | 16-02-2022 | 07:00 |
 MYR |
MALASIA | 0.2389800 | 0.2389800 | 0.2389800 | 16-02-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 16-02-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 16-02-2022 | 07:00 |
 MOP |
MACAO | 0.1244800 | 0.1244800 | 0.1244800 | 16-02-2022 | 07:00 |
 KWD |
KUWAIT | 3.3050200 | 3.3050200 | 3.3050200 | 16-02-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 16-02-2022 | 07:00 |
 JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 16-02-2022 | 07:00 |
 JPY |
JAPON | 0.0086400 | 0.0086400 | 0.0086400 | 16-02-2022 | 07:00 |
 ILS |
ISRAEL | 0.3136800 | 0.3136800 | 0.3136800 | 16-02-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-02-2022 | 07:00 |
 INR |
INDIA | 0.0133200 | 0.0133200 | 0.0133200 | 16-02-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 16-02-2022 | 07:00 |
 HKD |
HONG KONG | 0.1281900 | 0.1281900 | 0.1281900 | 16-02-2022 | 07:00 |
 HNL |
HONDURAS | 0.0406400 | 0.0406400 | 0.0406400 | 16-02-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1299300 | 0.1299300 | 0.1299300 | 16-02-2022 | 07:00 |
