Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 05-10-2021 | 08:00 |
 MOP |
MACAO | 0.1247500 | 0.1247500 | 0.1247500 | 05-10-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 05-10-2021 | 08:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 05-10-2021 | 08:00 |
 JPY |
JAPON | 0.0089900 | 0.0089900 | 0.0089900 | 05-10-2021 | 08:00 |
 ILS |
ISRAEL | 0.3093400 | 0.3093400 | 0.3093400 | 05-10-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-10-2021 | 08:00 |
 INR |
INDIA | 0.0134300 | 0.0134300 | 0.0134300 | 05-10-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 05-10-2021 | 08:00 |
 HKD |
HONG KONG | 0.1284500 | 0.1284500 | 0.1284500 | 05-10-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415100 | 0.0415100 | 0.0415100 | 05-10-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1293200 | 0.1293200 | 0.1293200 | 05-10-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-10-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 05-10-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-10-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-10-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 05-10-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1559800 | 0.1559800 | 0.1559800 | 05-10-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4132900 | 1.4132900 | 1.4132900 | 05-10-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-10-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016000 | 0.0016000 | 0.0016000 | 05-10-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 05-10-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 05-10-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1551600 | 0.1551600 | 0.1551600 | 05-10-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1550900 | 0.1550900 | 0.1550900 | 05-10-2021 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 05-10-2021 | 08:00 |
 CAD |
CANADA | 0.7942500 | 0.7942500 | 0.7942500 | 05-10-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0104900 | 0.0104900 | 0.0104900 | 05-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5932300 | 0.5932300 | 0.5932300 | 05-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1834700 | 0.1834700 | 0.1834700 | 05-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1450200 | 0.1450200 | 0.1450200 | 05-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-10-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116700 | 0.0116700 | 0.0116700 | 05-10-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7283000 | 0.7283000 | 0.7283000 | 05-10-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0101200 | 0.0101200 | 0.0101200 | 05-10-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 05-10-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-10-2021 | 08:00 |
| MOP |
MACAO | 0.1248200 | 0.1248200 | 0.1248200 | 04-10-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-10-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-10-2021 | 08:00 |
 UYU |
URUGUAY | 0.0232700 | 0.0232700 | 0.0232700 | 04-10-2021 | 08:00 |
 TRY |
TURQUIA | 0.1131400 | 0.1131400 | 0.1131400 | 04-10-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476100 | 0.1476100 | 0.1476100 | 04-10-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358800 | 0.0358800 | 0.0358800 | 04-10-2021 | 08:00 |
 THB |
TAILANDIA | 0.0296600 | 0.0296600 | 0.0296600 | 04-10-2021 | 08:00 |
 CHF |
SUIZA | 1.0810200 | 1.0810200 | 1.0810200 | 04-10-2021 | 08:00 |
 SEK |
SUECIA | 0.1147700 | 0.1147700 | 0.1147700 | 04-10-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670600 | 0.0670600 | 0.0670600 | 04-10-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 04-10-2021 | 08:00 |
