Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 22-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115000 | 0.1115000 | 0.1115000 | 22-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285600 | 0.0285600 | 0.0285600 | 22-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0482800 | 0.0482800 | 0.0482800 | 22-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7455700 | 0.7455700 | 0.7455700 | 22-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064100 | 0.0064100 | 0.0064100 | 22-03-2021 | 08:00 |
 XAG |
REINO UNIDO | 26.1750000 | 26.1750000 | 26.1750000 | 22-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 22-03-2021 | 08:00 |
 QAR |
QATAR | 0.2698200 | 0.2698200 | 0.2698200 | 22-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2589000 | 0.2589000 | 0.2589000 | 22-03-2021 | 08:00 |
 PEN |
PERU | 0.2690500 | 0.2690500 | 0.2690500 | 22-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 22-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175100 | 0.0175100 | 0.0175100 | 22-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457100 | 0.0457100 | 0.0457100 | 22-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3842000 | 1.3842000 | 1.3842000 | 22-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-03-2021 | 08:00 |
 EUR |
REUNION | 1.1919000 | 1.1919000 | 1.1919000 | 22-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0134000 | 0.0134000 | 0.0134000 | 22-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2438800 | 0.2438800 | 0.2438800 | 22-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677700 | 0.0677700 | 0.0677700 | 22-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 22-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351800 | 0.0351800 | 0.0351800 | 22-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1173800 | 0.1173800 | 0.1173800 | 22-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0323800 | 0.0323800 | 0.0323800 | 22-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0809600 | 1.0809600 | 1.0809600 | 22-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 22-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1536800 | 0.1536800 | 0.1536800 | 22-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1537300 | 0.1537300 | 0.1537300 | 22-03-2021 | 08:00 |
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 22-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7737000 | 0.7737000 | 0.7737000 | 22-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109500 | 0.0109500 | 0.0109500 | 22-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 22-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-03-2021 | 08:00 |
 CAD |
CANADA | 0.7997800 | 0.7997800 | 0.7997800 | 22-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 22-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107700 | 0.0107700 | 0.0107700 | 22-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 22-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6092700 | 0.6092700 | 0.6092700 | 22-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1802900 | 0.1802900 | 0.1802900 | 22-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 22-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 22-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1602900 | 0.1602900 | 0.1602900 | 22-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4278100 | 1.4278100 | 1.4278100 | 22-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 22-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-03-2021 | 08:00 |
