Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-02-2022 | 07:00 |
 EGP |
EGIPTO | 0.0636300 | 0.0636300 | 0.0636300 | 16-02-2022 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-02-2022 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-02-2022 | 07:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 16-02-2022 | 07:00 |
 DKK |
DINAMARCA | 0.1527500 | 0.1527500 | 0.1527500 | 16-02-2022 | 07:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 16-02-2022 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 16-02-2022 | 07:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 16-02-2022 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1576900 | 0.1576900 | 0.1576900 | 16-02-2022 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1577100 | 0.1577100 | 0.1577100 | 16-02-2022 | 07:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 16-02-2022 | 07:00 |
 CAD |
CANADA | 0.7881800 | 0.7881800 | 0.7881800 | 16-02-2022 | 07:00 |
 CVE |
CABO VERDE | 0.0102800 | 0.0102800 | 0.0102800 | 16-02-2022 | 07:00 |
 BGN |
BULGARIA | 0.5812300 | 0.5812300 | 0.5812300 | 16-02-2022 | 07:00 |
 BRL |
BRASIL | 0.1938200 | 0.1938200 | 0.1938200 | 16-02-2022 | 07:00 |
 BOB |
BOLIVIA | 0.1452900 | 0.1452900 | 0.1452900 | 16-02-2022 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-02-2022 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-02-2022 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-02-2022 | 07:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 16-02-2022 | 07:00 |
 AUD |
AUSTRALIA | 0.7165500 | 0.7165500 | 0.7165500 | 16-02-2022 | 07:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 15-02-2022 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-02-2022 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 15-02-2022 | 07:00 |
 ARS |
ARGENTINA | 0.0094000 | 0.0094000 | 0.0094000 | 15-02-2022 | 07:00 |
| AUD |
AUSTRALIA | 0.7139500 | 0.7139500 | 0.7139500 | 15-02-2022 | 07:00 |
| BDT |
BANGLADESH | 0.0116400 | 0.0116400 | 0.0116400 | 15-02-2022 | 07:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-02-2022 | 07:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-02-2022 | 07:00 |
| BOB |
BOLIVIA | 0.1453300 | 0.1453300 | 0.1453300 | 15-02-2022 | 07:00 |
| BRL |
BRASIL | 0.1917700 | 0.1917700 | 0.1917700 | 15-02-2022 | 07:00 |
| BGN |
BULGARIA | 0.5801700 | 0.5801700 | 0.5801700 | 15-02-2022 | 07:00 |
| CVE |
CABO VERDE | 0.0102400 | 0.0102400 | 0.0102400 | 15-02-2022 | 07:00 |
| CAD |
CANADA | 0.7865000 | 0.7865000 | 0.7865000 | 15-02-2022 | 07:00 |
| CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 15-02-2022 | 07:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1576800 | 0.1576800 | 0.1576800 | 15-02-2022 | 07:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1576400 | 0.1576400 | 0.1576400 | 15-02-2022 | 07:00 |
| COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 15-02-2022 | 07:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 15-02-2022 | 07:00 |
| CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 15-02-2022 | 07:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-02-2022 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3992700 | 1.3992700 | 1.3992700 | 15-02-2022 | 07:00 |
| DKK |
DINAMARCA | 0.1524300 | 0.1524300 | 0.1524300 | 15-02-2022 | 07:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 15-02-2022 | 07:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-02-2022 | 07:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-02-2022 | 07:00 |
| EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 15-02-2022 | 07:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-02-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1299700 | 0.1299700 | 0.1299700 | 15-02-2022 | 07:00 |
