Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0105100 | 0.0105100 | 0.0105100 | 04-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5946700 | 0.5946700 | 0.5946700 | 04-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1858200 | 0.1858200 | 0.1858200 | 04-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 04-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-10-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117000 | 0.0117000 | 0.0117000 | 04-10-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7294000 | 0.7294000 | 0.7294000 | 04-10-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0101200 | 0.0101200 | 0.0101200 | 04-10-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 04-10-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-10-2021 | 08:00 |
| ARS |
ARGENTINA | 0.0101300 | 0.0101300 | 0.0101300 | 30-09-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2021 | 08:00 |
 UYU |
URUGUAY | 0.0233400 | 0.0233400 | 0.0233400 | 30-09-2021 | 08:00 |
 TRY |
TURQUIA | 0.1125000 | 0.1125000 | 0.1125000 | 30-09-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 30-09-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359500 | 0.0359500 | 0.0359500 | 30-09-2021 | 08:00 |
 THB |
TAILANDIA | 0.0295600 | 0.0295600 | 0.0295600 | 30-09-2021 | 08:00 |
 CHF |
SUIZA | 1.0707200 | 1.0707200 | 1.0707200 | 30-09-2021 | 08:00 |
 SEK |
SUECIA | 0.1141400 | 0.1141400 | 0.1141400 | 30-09-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0661100 | 0.0661100 | 0.0661100 | 30-09-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 30-09-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7355100 | 0.7355100 | 0.7355100 | 30-09-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 30-09-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2021 | 08:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 30-09-2021 | 08:00 |
 RON |
RUMANIA | 0.2342500 | 0.2342500 | 0.2342500 | 30-09-2021 | 08:00 |
 EUR |
REUNION | 1.1590000 | 1.1590000 | 1.1590000 | 30-09-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177600 | 0.0177600 | 0.0177600 | 30-09-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457500 | 0.0457500 | 0.0457500 | 30-09-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3476000 | 1.3476000 | 1.3476000 | 30-09-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3250000 | 22.3250000 | 22.3250000 | 30-09-2021 | 08:00 |
 QAR |
QATAR | 0.2725000 | 0.2725000 | 0.2725000 | 30-09-2021 | 08:00 |
 PLN |
POLONIA | 0.2518300 | 0.2518300 | 0.2518300 | 30-09-2021 | 08:00 |
 PEN |
PERU | 0.2422100 | 0.2422100 | 0.2422100 | 30-09-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-09-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0058500 | 0.0058500 | 0.0058500 | 30-09-2021 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 30-09-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6880500 | 0.6880500 | 0.6880500 | 30-09-2021 | 08:00 |
 NOK |
NORUEGA | 0.1142500 | 0.1142500 | 0.1142500 | 30-09-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 30-09-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284400 | 0.0284400 | 0.0284400 | 30-09-2021 | 08:00 |
 MXN |
MEXICO | 0.0488300 | 0.0488300 | 0.0488300 | 30-09-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1106200 | 0.1106200 | 0.1106200 | 30-09-2021 | 08:00 |
 MYR |
MALASIA | 0.2388800 | 0.2388800 | 0.2388800 | 30-09-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 30-09-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 30-09-2021 | 08:00 |
 MOP |
MACAO | 0.1248200 | 0.1248200 | 0.1248200 | 30-09-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2021 | 08:00 |
