Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-12-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 24-12-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 24-12-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 24-12-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570400 | 0.1570400 | 0.1570400 | 24-12-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1569200 | 0.1569200 | 0.1569200 | 24-12-2021 | 09:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 24-12-2021 | 09:00 |
 CAD |
CANADA | 0.7804000 | 0.7804000 | 0.7804000 | 24-12-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0102400 | 0.0102400 | 0.0102400 | 24-12-2021 | 09:00 |
 BGN |
BULGARIA | 0.5786900 | 0.5786900 | 0.5786900 | 24-12-2021 | 09:00 |
 BRL |
BRASIL | 0.1762100 | 0.1762100 | 0.1762100 | 24-12-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1450300 | 0.1450300 | 0.1450300 | 24-12-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2021 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-12-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 24-12-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7232500 | 0.7232500 | 0.7232500 | 24-12-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0097700 | 0.0097700 | 0.0097700 | 24-12-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2662800 | 0.2662800 | 0.2662800 | 24-12-2021 | 09:00 |
| CVE |
CABO VERDE | 0.0102100 | 0.0102100 | 0.0102100 | 23-12-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2021 | 10:00 |
 VES |
VENEZUELA | 0.2192300 | 0.2192300 | 0.2192300 | 23-12-2021 | 10:00 |
 UYU |
URUGUAY | 0.0225600 | 0.0225600 | 0.0225600 | 23-12-2021 | 10:00 |
 TRY |
TURQUIA | 0.0882800 | 0.0882800 | 0.0882800 | 23-12-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471000 | 0.1471000 | 0.1471000 | 23-12-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360500 | 0.0360500 | 0.0360500 | 23-12-2021 | 10:00 |
 THB |
TAILANDIA | 0.0297900 | 0.0297900 | 0.0297900 | 23-12-2021 | 10:00 |
 CHF |
SUIZA | 1.0871900 | 1.0871900 | 1.0871900 | 23-12-2021 | 10:00 |
 SEK |
SUECIA | 0.1096700 | 0.1096700 | 0.1096700 | 23-12-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0638800 | 0.0638800 | 0.0638800 | 23-12-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 23-12-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7352900 | 0.7352900 | 0.7352900 | 23-12-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 23-12-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2021 | 10:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 23-12-2021 | 10:00 |
 RON |
RUMANIA | 0.2282700 | 0.2282700 | 0.2282700 | 23-12-2021 | 10:00 |
 EUR |
REUNION | 1.1299500 | 1.1299500 | 1.1299500 | 23-12-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 23-12-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0450300 | 0.0450300 | 0.0450300 | 23-12-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3405500 | 1.3405500 | 1.3405500 | 23-12-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1792.8000000 | 1792.8000000 | 1792.8000000 | 23-12-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 22.6600000 | 22.6600000 | 22.6600000 | 23-12-2021 | 10:00 |
 QAR |
QATAR | 0.2723500 | 0.2723500 | 0.2723500 | 23-12-2021 | 10:00 |
 PLN |
POLONIA | 0.2441800 | 0.2441800 | 0.2441800 | 23-12-2021 | 10:00 |
 PEN |
PERU | 0.2486900 | 0.2486900 | 0.2486900 | 23-12-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-12-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0056000 | 0.0056000 | 0.0056000 | 23-12-2021 | 10:00 |
 OMR |
OMAN | 2.5989900 | 2.5989900 | 2.5989900 | 23-12-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6809000 | 0.6809000 | 0.6809000 | 23-12-2021 | 10:00 |
 NOK |
NORUEGA | 0.1128500 | 0.1128500 | 0.1128500 | 23-12-2021 | 10:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 23-12-2021 | 10:00 |
