Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-03-2021 | 09:00 |
 HKD |
HONG KONG | 0.1287900 | 0.1287900 | 0.1287900 | 18-03-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1604300 | 0.1604300 | 0.1604300 | 18-03-2021 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2021 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4271700 | 1.4271700 | 1.4271700 | 18-03-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 18-03-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 18-03-2021 | 09:00 |
 BGN |
BULGARIA | 0.6099400 | 0.6099400 | 0.6099400 | 18-03-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 18-03-2021 | 09:00 |
 CAD |
CANADA | 0.8046000 | 0.8046000 | 0.8046000 | 18-03-2021 | 09:00 |
 BRL |
BRASIL | 0.1805100 | 0.1805100 | 0.1805100 | 18-03-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7785500 | 0.7785500 | 0.7785500 | 18-03-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 18-03-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 18-03-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536800 | 0.1536800 | 0.1536800 | 18-03-2021 | 09:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 18-03-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0109600 | 0.0109600 | 0.0109600 | 18-03-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-03-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 18-03-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637600 | 0.0637600 | 0.0637600 | 18-03-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 18-03-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-03-2021 | 09:00 |
 KWD |
KUWAIT | 3.3123000 | 3.3123000 | 3.3123000 | 18-03-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 18-03-2021 | 09:00 |
 MOP |
MACAO | 0.1250300 | 0.1250300 | 0.1250300 | 18-03-2021 | 09:00 |
 MXN |
MEXICO | 0.0487500 | 0.0487500 | 0.0487500 | 18-03-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-03-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1111600 | 0.1111600 | 0.1111600 | 18-03-2021 | 09:00 |
 MYR |
MALASIA | 0.2432800 | 0.2432800 | 0.2432800 | 18-03-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7210500 | 0.7210500 | 0.7210500 | 18-03-2021 | 09:00 |
 PLN |
POLONIA | 0.2580300 | 0.2580300 | 0.2580300 | 18-03-2021 | 09:00 |
 NOK |
NORUEGA | 0.1182700 | 0.1182700 | 0.1182700 | 18-03-2021 | 09:00 |
 PEN |
PERU | 0.2699900 | 0.2699900 | 0.2699900 | 18-03-2021 | 09:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 18-03-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-03-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 18-03-2021 | 09:00 |
 RUB |
RUSIA | 0.0135300 | 0.0135300 | 0.0135300 | 18-03-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3939500 | 1.3939500 | 1.3939500 | 18-03-2021 | 09:00 |
 XAG |
REINO UNIDO | 25.8500000 | 25.8500000 | 25.8500000 | 18-03-2021 | 09:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 18-03-2021 | 09:00 |
 RON |
RUMANIA | 0.2441300 | 0.2441300 | 0.2441300 | 18-03-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0455900 | 0.0455900 | 0.0455900 | 18-03-2021 | 09:00 |
 JPY |
JAPON | 0.0091600 | 0.0091600 | 0.0091600 | 17-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 17-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049900 | 0.0049900 | 0.0049900 | 17-03-2021 | 08:00 |
| HKD |
HONG KONG | 0.1287600 | 0.1287600 | 0.1287600 | 17-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4294100 | 1.4294100 | 1.4294100 | 17-03-2021 | 08:00 |
