Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0007145 | 0.0007143 | 0.0007146 | 11-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6486565 | 2.6472534 | 2.6500596 | 11-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664109 | 0.2665458 | 11-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081647 | 0.0081346 | 0.0081947 | 11-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010822 | 0.0010680 | 0.0010963 | 11-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455243 | 0.1455201 | 0.1455286 | 11-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067384 | 0.1067076 | 0.1067691 | 11-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104905 | 0.0104510 | 0.0105300 | 11-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011103 | 0.0011098 | 0.0011109 | 11-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0566283 | 0.0566196 | 0.0566370 | 11-03-2026 | 08:00 |
 CAD |
CANADA | 0.7359163 | 0.7358893 | 0.7359434 | 11-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 10-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3428795 | 0.3419037 | 0.3438553 | 10-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227022 | 0.0227012 | 0.0227031 | 10-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249063 | 0.0248750 | 0.0249376 | 10-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023737 | 0.0023734 | 0.0023740 | 10-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314930 | 0.0314881 | 0.0314980 | 10-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0315940 | 0.0315845 | 0.0316035 | 10-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 10-03-2026 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192321 | 0.0192181 | 0.0192461 | 10-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000593 | 10-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3234519 | 0.3233525 | 0.3235512 | 10-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1557765 | 0.1557705 | 0.1557826 | 10-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1043944 | 0.1043808 | 0.1044081 | 10-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5940500 | 0.5941000 | 0.5940000 | 10-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006801 | 0.0006800 | 0.0006802 | 10-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021139 | 0.0021007 | 0.0021272 | 10-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032165 | 0.0032161 | 0.0032168 | 10-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017743 | 0.0017742 | 0.0017743 | 10-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0614207 | 0.0614020 | 0.0614394 | 10-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2284800 | 0.2283730 | 0.2285871 | 10-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1096731 | 0.1096599 | 0.1096864 | 10-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0126844 | 0.0126123 | 0.0127564 | 10-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017743 | 0.0017742 | 0.0017743 | 10-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477489 | 0.0477404 | 0.0477575 | 10-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2734594 | 0.2734182 | 0.2735005 | 10-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001536 | 0.0001534 | 0.0001537 | 10-03-2026 | 08:00 |
 PEN |
PERU | 0.2864920 | 0.2862868 | 0.2866972 | 10-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165800 | 0.0164915 | 0.0166686 | 10-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2890750 | 1.2889920 | 1.2891581 | 10-03-2026 | 08:00 |
 OMR |
OMAN | 2.5972340 | 2.5967281 | 2.5977399 | 10-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272005 | 0.0269912 | 0.0274099 | 10-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007138 | 0.0007136 | 0.0007141 | 10-03-2026 | 08:00 |
| MAD |
MARRUECOS | 0.1072685 | 0.1072397 | 0.1072972 | 10-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035759 | 0.0035718 | 0.0035799 | 10-03-2026 | 08:00 |
| MXN |
MEXICO | 0.0570237 | 0.0570151 | 0.0570323 | 10-03-2026 | 08:00 |
