Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104938 | 0.0104595 | 0.0105282 | 17-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3605500 | 1.3605500 | 1.3605500 | 17-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007125 | 0.0007122 | 0.0007129 | 17-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 17-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010748 | 0.0010963 | 17-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6519500 | 0.6520000 | 0.6519000 | 17-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 17-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552843 | 0.1552795 | 0.1552891 | 17-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081717 | 0.0081576 | 0.0081858 | 17-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380796 | 0.0378931 | 0.0382662 | 17-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 17-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019147 | 0.0019139 | 0.0019156 | 17-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064576 | 0.0064574 | 0.0064578 | 17-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3085372 | 0.3084325 | 0.3086419 | 17-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 17-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030205 | 0.0030195 | 0.0030214 | 17-11-2025 | 08:00 |
 INR |
INDIA | 0.0112817 | 0.0112812 | 0.0112822 | 17-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 17-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042702 | 0.0042662 | 0.0042743 | 14-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481176 | 0.1476755 | 0.1485597 | 14-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3407388 | 0.3405182 | 0.3409594 | 14-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236236 | 0.0236226 | 0.0236246 | 14-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308565 | 0.0308489 | 0.0308641 | 14-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321073 | 0.0321016 | 0.0321130 | 14-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251585 | 0.0251407 | 0.0251762 | 14-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017760 | 0.0017759 | 0.0017760 | 14-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7696155 | 0.7695859 | 0.7696451 | 14-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032691 | 0.0032663 | 0.0032719 | 14-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2290610 | 0.2289586 | 0.2291633 | 14-11-2025 | 08:00 |
 EUR |
REUNION | 1.1650000 | 1.1650000 | 1.1650000 | 14-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123572 | 0.0123114 | 0.0124031 | 14-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584327 | 0.0584200 | 0.0584453 | 14-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017760 | 0.0017759 | 0.0017760 | 14-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481490 | 0.0481401 | 0.0481579 | 14-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3177000 | 1.3177000 | 1.3177000 | 14-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2751902 | 0.2751485 | 0.2752318 | 14-11-2025 | 08:00 |
 PEN |
PERU | 0.2965600 | 0.2963841 | 0.2967359 | 14-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743107 | 0.2743333 | 14-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155528 | 0.0155084 | 0.0155972 | 14-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1060479 | 0.1060366 | 0.1060591 | 14-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5684000 | 0.5684000 | 0.5684000 | 14-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993507 | 0.0993393 | 0.0993620 | 14-11-2025 | 08:00 |
