Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2519273 | 3.2505525 | 3.2533021 | 20-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006968 | 0.0006963 | 0.0006973 | 20-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105709 | 0.0105412 | 0.0106007 | 20-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 20-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1858217 | 0.1857976 | 0.1858459 | 20-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 20-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081642 | 0.0081904 | 20-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245035 | 0.1245019 | 0.1245050 | 20-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996821 | 0.5996641 | 0.5997001 | 20-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 20-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3461947 | 0.3458891 | 0.3465003 | 19-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231073 | 0.0231062 | 0.0231083 | 19-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260044 | 0.0259672 | 0.0260416 | 19-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478600 | 0.1474752 | 0.1482447 | 19-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2522697 | 1.2521913 | 1.2523481 | 19-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1083488 | 0.1083376 | 0.1083599 | 19-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319959 | 0.0319897 | 0.0320020 | 19-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029776 | 0.0029759 | 0.0029794 | 19-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316786 | 0.0316706 | 0.0316866 | 19-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017723 | 0.0017723 | 0.0017724 | 19-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7779679 | 0.7779074 | 0.7780284 | 19-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2283105 | 0.2282010 | 0.2284200 | 19-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0128333 | 0.0127218 | 0.0129448 | 19-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032296 | 0.0032293 | 0.0032298 | 19-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157606 | 0.0156934 | 0.0158277 | 19-01-2026 | 08:00 |
 EUR |
REUNION | 1.1626000 | 1.1626000 | 1.1626000 | 19-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608082 | 0.0607958 | 0.0608205 | 19-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 19-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3406500 | 1.3407000 | 1.3406000 | 19-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017724 | 0.0017723 | 0.0017724 | 19-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478611 | 0.0478537 | 0.0478686 | 19-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5784500 | 0.5785000 | 0.5784000 | 19-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 19-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035725 | 0.0035706 | 0.0035745 | 19-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0991394 | 0.0991286 | 0.0991502 | 19-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0567001 | 0.0566935 | 0.0567067 | 19-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271632 | 0.0269524 | 0.0273741 | 19-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007042 | 0.0007017 | 0.0007067 | 19-01-2026 | 08:00 |
| MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 19-01-2026 | 08:00 |
| KWD |
KUWAIT | 3.2460160 | 3.2447516 | 3.2472804 | 19-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002196 | 0.0002204 | 19-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 19-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019677 | 0.0019669 | 0.0019685 | 19-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2466396 | 0.2464875 | 0.2467917 | 19-01-2026 | 08:00 |
