Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247184 | 0.0247170 | 0.0247198 | 23-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249087 | 0.0248756 | 0.0249418 | 23-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478964 | 0.1476886 | 0.1481042 | 23-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3485722 | 0.3481409 | 0.3490035 | 23-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085471 | 0.0085427 | 0.0085516 | 23-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310669 | 0.0310587 | 0.0310752 | 23-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340866 | 0.0340750 | 0.0340982 | 23-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 23-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1051264 | 0.1051137 | 0.1051392 | 23-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2598425 | 1.2597631 | 1.2599218 | 23-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033149 | 0.0033142 | 0.0033157 | 23-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569357 | 0.0569249 | 0.0569466 | 23-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3539500 | 1.3540000 | 1.3539000 | 23-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476290 | 0.0476224 | 0.0476356 | 23-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165217 | 0.0164341 | 0.0166093 | 23-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2025 | 08:00 |
 PEN |
PERU | 0.2813454 | 0.2812781 | 0.2814126 | 23-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2756529 | 0.2756111 | 0.2756947 | 23-07-2025 | 08:00 |
 EUR |
REUNION | 1.1724500 | 1.1725000 | 1.1724000 | 23-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 23-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 23-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6034000 | 0.6034000 | 0.6034000 | 23-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035104 | 0.0035079 | 0.0035130 | 23-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006534 | 0.0006523 | 0.0006544 | 23-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990535 | 0.0990412 | 0.0990658 | 23-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2312861 | 0.2311764 | 0.2313957 | 23-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001341 | 0.0001336 | 0.0001347 | 23-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002258 | 0.0002283 | 23-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2365324 | 0.2364066 | 0.2366583 | 23-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111852 | 0.1111543 | 0.1112161 | 23-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 23-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 23-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068278 | 0.0068278 | 0.0068278 | 23-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018560 | 0.0018551 | 0.0018569 | 23-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536535 | 0.0536466 | 0.0536604 | 23-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2771307 | 3.2762179 | 3.2780436 | 23-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029380 | 0.0029373 | 0.0029387 | 23-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 23-07-2025 | 08:00 |
 INR |
INDIA | 0.0115717 | 0.0115710 | 0.0115723 | 23-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 23-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383177 | 0.0381218 | 0.0385136 | 23-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127605 | 0.0127377 | 0.0127833 | 23-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2999760 | 0.2998320 | 0.3001200 | 23-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272003 | 0.0270060 | 0.0273946 | 23-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105968 | 0.0105617 | 0.0106319 | 23-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-07-2025 | 08:00 |
