Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388320 | 0.1388136 | 0.1388503 | 21-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002398 | 0.0002397 | 0.0002399 | 21-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019739 | 0.0019659 | 0.0019820 | 21-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007290 | 0.0007288 | 0.0007292 | 21-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047619 | 0.0047596 | 0.0047641 | 21-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083552 | 0.1083259 | 0.1083846 | 21-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1765380 | 0.1765193 | 0.1765567 | 21-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5791058 | 0.5789717 | 0.5792400 | 21-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 21-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102348 | 0.0102004 | 0.0102692 | 21-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-05-2025 | 08:00 |
 CAD |
CANADA | 0.7205908 | 0.7205649 | 0.7206168 | 21-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082208 | 0.0081877 | 0.0082540 | 21-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010595 | 0.0010588 | 0.0010602 | 21-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2666026 | 0.2666097 | 21-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008747 | 0.0008745 | 0.0008749 | 21-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388512 | 0.1388464 | 0.1388561 | 21-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0516902 | 0.0516835 | 0.0516969 | 21-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006293 | 0.0006273 | 0.0006313 | 21-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272004 | 0.0269996 | 0.0274012 | 21-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6442000 | 0.6442000 | 0.6442000 | 21-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0987103 | 0.0986942 | 0.0987264 | 21-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240303 | 0.0240052 | 0.0240554 | 21-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017267 | 0.0017266 | 0.0017268 | 21-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7755845 | 0.7755545 | 0.7756146 | 21-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033378 | 0.0033365 | 0.0033392 | 21-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2233264 | 0.2232242 | 0.2234287 | 21-05-2025 | 08:00 |
 EUR |
REUNION | 1.1326500 | 1.1327000 | 1.1326000 | 21-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0125317 | 0.0124967 | 0.0125667 | 21-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557995 | 0.0557855 | 0.0558135 | 21-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 21-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3417500 | 1.3418000 | 1.3417000 | 21-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 21-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455562 | 0.0455493 | 0.0455630 | 21-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1045074 | 0.1044899 | 0.1045248 | 21-05-2025 | 08:00 |
 PEN |
PERU | 0.2712122 | 0.2711276 | 0.2712967 | 21-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169671 | 0.0169101 | 0.0170241 | 21-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2666951 | 0.2666453 | 0.2667449 | 21-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5937000 | 0.5938000 | 0.5936000 | 21-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 21-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035475 | 0.0035443 | 0.0035507 | 21-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001251 | 0.0001254 | 21-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2123416 | 1.2122681 | 1.2124151 | 21-05-2025 | 08:00 |
