Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0117300 | 0.0117300 | 0.0117300 | 27-09-2021 | 07:00 |
 AUD |
AUSTRALIA | 0.7266500 | 0.7266500 | 0.7266500 | 27-09-2021 | 07:00 |
 ARS |
ARGENTINA | 0.0101500 | 0.0101500 | 0.0101500 | 27-09-2021 | 07:00 |
 MOP |
MACAO | 0.1248100 | 0.1248100 | 0.1248100 | 24-09-2021 | 14:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2021 | 14:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-09-2021 | 14:00 |
 UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 24-09-2021 | 14:00 |
 TRY |
TURQUIA | 0.1130800 | 0.1130800 | 0.1130800 | 24-09-2021 | 14:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472600 | 0.1472600 | 0.1472600 | 24-09-2021 | 14:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360800 | 0.0360800 | 0.0360800 | 24-09-2021 | 14:00 |
 THB |
TAILANDIA | 0.0299300 | 0.0299300 | 0.0299300 | 24-09-2021 | 14:00 |
 CHF |
SUIZA | 1.0809100 | 1.0809100 | 1.0809100 | 24-09-2021 | 14:00 |
 SEK |
SUECIA | 0.1154900 | 0.1154900 | 0.1154900 | 24-09-2021 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0669100 | 0.0669100 | 0.0669100 | 24-09-2021 | 14:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 24-09-2021 | 14:00 |
 SGD |
SINGAPUR | 0.7386600 | 0.7386600 | 0.7386600 | 24-09-2021 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 24-09-2021 | 14:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-09-2021 | 14:00 |
 RUB |
RUSIA | 0.0137400 | 0.0137400 | 0.0137400 | 24-09-2021 | 14:00 |
 RON |
RUMANIA | 0.2366600 | 0.2366600 | 0.2366600 | 24-09-2021 | 14:00 |
 EUR |
REUNION | 1.1715500 | 1.1715500 | 1.1715500 | 24-09-2021 | 14:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177300 | 0.0177300 | 0.0177300 | 24-09-2021 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0460800 | 0.0460800 | 0.0460800 | 24-09-2021 | 14:00 |
 GBP |
REINO UNIDO | 1.3661500 | 1.3661500 | 1.3661500 | 24-09-2021 | 14:00 |
 FOZ |
REINO UNIDO | 1746.8000000 | 1746.8000000 | 1746.8000000 | 24-09-2021 | 14:00 |
 XAG |
ESTADOS UNIDOS | 22.7400000 | 22.7400000 | 22.7400000 | 24-09-2021 | 14:00 |
 QAR |
QATAR | 0.2718900 | 0.2718900 | 0.2718900 | 24-09-2021 | 14:00 |
 PLN |
POLONIA | 0.2542400 | 0.2542400 | 0.2542400 | 24-09-2021 | 14:00 |
 PEN |
PERU | 0.2433300 | 0.2433300 | 0.2433300 | 24-09-2021 | 14:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-09-2021 | 14:00 |
 PKR |
PAKISTAN | 0.0059100 | 0.0059100 | 0.0059100 | 24-09-2021 | 14:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 24-09-2021 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.7010500 | 0.7010500 | 0.7010500 | 24-09-2021 | 14:00 |
 NOK |
NORUEGA | 0.1163700 | 0.1163700 | 0.1163700 | 24-09-2021 | 14:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 24-09-2021 | 14:00 |
 NIO |
NICARAGUA | 0.0283800 | 0.0283800 | 0.0283800 | 24-09-2021 | 14:00 |
 MXN |
MEXICO | 0.0498300 | 0.0498300 | 0.0498300 | 24-09-2021 | 14:00 |
 MAD |
MARRUECOS | 0.1112000 | 0.1112000 | 0.1112000 | 24-09-2021 | 14:00 |
 MYR |
MALASIA | 0.2387900 | 0.2387900 | 0.2387900 | 24-09-2021 | 14:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 24-09-2021 | 14:00 |
 KWD |
KUWAIT | 3.3219300 | 3.3219300 | 3.3219300 | 24-09-2021 | 14:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 24-09-2021 | 14:00 |
 JOD |
JORDANIA | 1.4116300 | 1.4116300 | 1.4116300 | 24-09-2021 | 14:00 |
 JPY |
JAPON | 0.0090300 | 0.0090300 | 0.0090300 | 24-09-2021 | 14:00 |
 ILS |
ISRAEL | 0.3127000 | 0.3127000 | 0.3127000 | 24-09-2021 | 14:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-09-2021 | 14:00 |
 INR |
INDIA | 0.0135700 | 0.0135700 | 0.0135700 | 24-09-2021 | 14:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 24-09-2021 | 14:00 |
 HKD |
HONG KONG | 0.1284500 | 0.1284500 | 0.1284500 | 24-09-2021 | 14:00 |
 HNL |
HONDURAS | 0.0414300 | 0.0414300 | 0.0414300 | 24-09-2021 | 14:00 |
