Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2707600 | 0.2707600 | 0.2707600 | 12-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 12-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3899500 | 1.3899500 | 1.3899500 | 12-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2602400 | 0.2602400 | 0.2602400 | 12-03-2021 | 08:00 |
 XAG |
REINO UNIDO | 26.2500000 | 26.2500000 | 26.2500000 | 12-03-2021 | 08:00 |
 QAR |
QATAR | 0.2714700 | 0.2714700 | 0.2714700 | 12-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7432700 | 0.7432700 | 0.7432700 | 12-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 12-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2443300 | 0.2443300 | 0.2443300 | 12-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 12-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225600 | 0.0225600 | 0.0225600 | 12-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1177200 | 0.1177200 | 0.1177200 | 12-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0668900 | 0.0668900 | 0.0668900 | 12-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050900 | 0.0050900 | 0.0050900 | 12-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 12-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0760200 | 1.0760200 | 1.0760200 | 12-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354800 | 0.0354800 | 0.0354800 | 12-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0325000 | 0.0325000 | 0.0325000 | 12-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 12-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4970100 | 0.4970100 | 0.4970100 | 12-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 12-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7752500 | 0.7752500 | 0.7752500 | 12-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0110100 | 0.0110100 | 0.0110100 | 12-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 12-03-2021 | 08:00 |
 CAD |
CANADA | 0.7969700 | 0.7969700 | 0.7969700 | 12-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107800 | 0.0107800 | 0.0107800 | 12-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6100200 | 0.6100200 | 0.6100200 | 12-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4120500 | 1.4120500 | 1.4120500 | 11-03-2021 | 08:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 11-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1185400 | 0.1185400 | 0.1185400 | 11-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2435200 | 0.2435200 | 0.2435200 | 11-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-03-2021 | 08:00 |
 MOP |
MACAO | 0.1250900 | 0.1250900 | 0.1250900 | 11-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 11-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1111400 | 0.1111400 | 0.1111400 | 11-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 11-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0481200 | 0.0481200 | 0.0481200 | 11-03-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 11-03-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 11-03-2021 | 08:00 |
| SGD |
SINGAPUR | 0.7461000 | 0.7461000 | 0.7461000 | 11-03-2021 | 08:00 |
| XAG |
REINO UNIDO | 25.6450000 | 25.6450000 | 25.6450000 | 11-03-2021 | 08:00 |
| QAR |
QATAR | 0.2713200 | 0.2713200 | 0.2713200 | 11-03-2021 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2021 | 08:00 |
| PLN |
POLONIA | 0.2609900 | 0.2609900 | 0.2609900 | 11-03-2021 | 08:00 |
