Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5836900 | 0.5836900 | 0.5836900 | 08-02-2022 | 08:00 |
 BRL |
BRASIL | 0.1903600 | 0.1903600 | 0.1903600 | 08-02-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 08-02-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-02-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-02-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 08-02-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7116500 | 0.7116500 | 0.7116500 | 08-02-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0094600 | 0.0094600 | 0.0094600 | 08-02-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 08-02-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-02-2022 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-02-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-02-2022 | 08:00 |
 VES |
VENEZUELA | 0.2212900 | 0.2212900 | 0.2212900 | 07-02-2022 | 08:00 |
 UYU |
URUGUAY | 0.0228600 | 0.0228600 | 0.0228600 | 07-02-2022 | 08:00 |
 TRY |
TURQUIA | 0.0737600 | 0.0737600 | 0.0737600 | 07-02-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481300 | 0.1481300 | 0.1481300 | 07-02-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359100 | 0.0359100 | 0.0359100 | 07-02-2022 | 08:00 |
 THB |
TAILANDIA | 0.0303500 | 0.0303500 | 0.0303500 | 07-02-2022 | 08:00 |
 CHF |
SUIZA | 1.0832500 | 1.0832500 | 1.0832500 | 07-02-2022 | 08:00 |
 SEK |
SUECIA | 0.1095900 | 0.1095900 | 0.1095900 | 07-02-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0646600 | 0.0646600 | 0.0646600 | 07-02-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 07-02-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7438000 | 0.7438000 | 0.7438000 | 07-02-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017500 | 0.0017500 | 0.0017500 | 07-02-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-02-2022 | 08:00 |
 RUB |
RUSIA | 0.0132600 | 0.0132600 | 0.0132600 | 07-02-2022 | 08:00 |
 RON |
RUMANIA | 0.2316500 | 0.2316500 | 0.2316500 | 07-02-2022 | 08:00 |
 EUR |
REUNION | 1.1457500 | 1.1457500 | 1.1457500 | 07-02-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173500 | 0.0173500 | 0.0173500 | 07-02-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473000 | 0.0473000 | 0.0473000 | 07-02-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3515500 | 1.3515500 | 1.3515500 | 07-02-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5050000 | 22.5050000 | 22.5050000 | 07-02-2022 | 08:00 |
 QAR |
QATAR | 0.2734900 | 0.2734900 | 0.2734900 | 07-02-2022 | 08:00 |
 PLN |
POLONIA | 0.2520200 | 0.2520200 | 0.2520200 | 07-02-2022 | 08:00 |
 PEN |
PERU | 0.2600600 | 0.2600600 | 0.2600600 | 07-02-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-02-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0057300 | 0.0057300 | 0.0057300 | 07-02-2022 | 08:00 |
 OMR |
OMAN | 2.5977100 | 2.5977100 | 2.5977100 | 07-02-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6623500 | 0.6623500 | 0.6623500 | 07-02-2022 | 08:00 |
 NOK |
NORUEGA | 0.1137800 | 0.1137800 | 0.1137800 | 07-02-2022 | 08:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 07-02-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0279600 | 0.0279600 | 0.0279600 | 07-02-2022 | 08:00 |
 MXN |
MEXICO | 0.0485500 | 0.0485500 | 0.0485500 | 07-02-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1073800 | 0.1073800 | 0.1073800 | 07-02-2022 | 08:00 |
 MYR |
MALASIA | 0.2389900 | 0.2389900 | 0.2389900 | 07-02-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 07-02-2022 | 08:00 |
 MOP |
MACAO | 0.1246600 | 0.1246600 | 0.1246600 | 07-02-2022 | 08:00 |
 KWD |
KUWAIT | 3.3087400 | 3.3087400 | 3.3087400 | 07-02-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 07-02-2022 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 07-02-2022 | 08:00 |
