Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7262000 | 0.7262000 | 0.7262000 | 22-09-2021 | 12:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 20-09-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-09-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-09-2021 | 08:00 |
 UYU |
URUGUAY | 0.0234800 | 0.0234800 | 0.0234800 | 20-09-2021 | 08:00 |
 TRY |
TURQUIA | 0.1154200 | 0.1154200 | 0.1154200 | 20-09-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 20-09-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360800 | 0.0360800 | 0.0360800 | 20-09-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299900 | 0.0299900 | 0.0299900 | 20-09-2021 | 08:00 |
 CHF |
SUIZA | 1.0764800 | 1.0764800 | 1.0764800 | 20-09-2021 | 08:00 |
 SEK |
SUECIA | 0.1148000 | 0.1148000 | 0.1148000 | 20-09-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677100 | 0.0677100 | 0.0677100 | 20-09-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 20-09-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7397300 | 0.7397300 | 0.7397300 | 20-09-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 20-09-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-09-2021 | 08:00 |
 RUB |
RUSIA | 0.0136300 | 0.0136300 | 0.0136300 | 20-09-2021 | 08:00 |
 RON |
RUMANIA | 0.2367000 | 0.2367000 | 0.2367000 | 20-09-2021 | 08:00 |
 EUR |
REUNION | 1.1715500 | 1.1715500 | 1.1715500 | 20-09-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176500 | 0.0176500 | 0.0176500 | 20-09-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460700 | 0.0460700 | 0.0460700 | 20-09-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3673000 | 1.3673000 | 1.3673000 | 20-09-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0100000 | 23.0100000 | 23.0100000 | 20-09-2021 | 08:00 |
 QAR |
QATAR | 0.2708600 | 0.2708600 | 0.2708600 | 20-09-2021 | 08:00 |
 PLN |
POLONIA | 0.2546400 | 0.2546400 | 0.2546400 | 20-09-2021 | 08:00 |
 PEN |
PERU | 0.2432700 | 0.2432700 | 0.2432700 | 20-09-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-09-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0059100 | 0.0059100 | 0.0059100 | 20-09-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 20-09-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7018500 | 0.7018500 | 0.7018500 | 20-09-2021 | 08:00 |
 NOK |
NORUEGA | 0.1145600 | 0.1145600 | 0.1145600 | 20-09-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 20-09-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284600 | 0.0284600 | 0.0284600 | 20-09-2021 | 08:00 |
 MXN |
MEXICO | 0.0495800 | 0.0495800 | 0.0495800 | 20-09-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1112500 | 0.1112500 | 0.1112500 | 20-09-2021 | 08:00 |
 MYR |
MALASIA | 0.2384900 | 0.2384900 | 0.2384900 | 20-09-2021 | 08:00 |
 MOP |
MACAO | 0.1248300 | 0.1248300 | 0.1248300 | 20-09-2021 | 08:00 |
 KWD |
KUWAIT | 3.3218700 | 3.3218700 | 3.3218700 | 20-09-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 20-09-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 20-09-2021 | 08:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 20-09-2021 | 08:00 |
 ILS |
ISRAEL | 0.3111200 | 0.3111200 | 0.3111200 | 20-09-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-09-2021 | 08:00 |
 INR |
INDIA | 0.0135600 | 0.0135600 | 0.0135600 | 20-09-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 20-09-2021 | 08:00 |
 HKD |
HONG KONG | 0.1284200 | 0.1284200 | 0.1284200 | 20-09-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413900 | 0.0413900 | 0.0413900 | 20-09-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1293300 | 0.1293300 | 0.1293300 | 20-09-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-09-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 20-09-2021 | 08:00 |
