Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2706500 | 0.2706500 | 0.2706500 | 11-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 11-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173900 | 0.0173900 | 0.0173900 | 11-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456300 | 0.0456300 | 0.0456300 | 11-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3951500 | 1.3951500 | 1.3951500 | 11-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-03-2021 | 08:00 |
 EUR |
REUNION | 1.1950000 | 1.1950000 | 1.1950000 | 11-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2446800 | 0.2446800 | 0.2446800 | 11-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 11-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0670400 | 0.0670400 | 0.0670400 | 11-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 11-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050800 | 0.0050800 | 0.0050800 | 11-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354300 | 0.0354300 | 0.0354300 | 11-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1180900 | 0.1180900 | 0.1180900 | 11-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0327200 | 0.0327200 | 0.0327200 | 11-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0807900 | 1.0807900 | 1.0807900 | 11-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 11-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0224600 | 0.0224600 | 0.0224600 | 11-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288800 | 0.1288800 | 0.1288800 | 11-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 11-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 11-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414800 | 0.0414800 | 0.0414800 | 11-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6109700 | 0.6109700 | 0.6109700 | 11-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 11-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294100 | 0.1294100 | 0.1294100 | 11-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 11-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1786300 | 0.1786300 | 0.1786300 | 11-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 11-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7225500 | 0.7225500 | 0.7225500 | 11-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3067700 | 3.3067700 | 3.3067700 | 11-03-2021 | 08:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 11-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 11-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3025500 | 0.3025500 | 0.3025500 | 11-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0110200 | 0.0110200 | 0.0110200 | 11-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 11-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541900 | 0.1541900 | 0.1541900 | 11-03-2021 | 08:00 |
 CAD |
CANADA | 0.7948200 | 0.7948200 | 0.7948200 | 11-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1541800 | 0.1541800 | 0.1541800 | 11-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108100 | 0.0108100 | 0.0108100 | 11-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7773500 | 0.7773500 | 0.7773500 | 11-03-2021 | 08:00 |
