Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1107700 | 0.1107700 | 0.1107700 | 10-03-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 10-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 10-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7163500 | 0.7163500 | 0.7163500 | 10-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1180100 | 0.1180100 | 0.1180100 | 10-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1174500 | 0.1174500 | 0.1174500 | 10-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2598200 | 0.2598200 | 0.2598200 | 10-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173700 | 0.0173700 | 0.0173700 | 10-03-2021 | 08:00 |
 PEN |
PERU | 0.2703400 | 0.2703400 | 0.2703400 | 10-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453500 | 0.0453500 | 0.0453500 | 10-03-2021 | 08:00 |
 QAR |
QATAR | 0.2696300 | 0.2696300 | 0.2696300 | 10-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3877500 | 1.3877500 | 1.3877500 | 10-03-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.7550000 | 25.7550000 | 25.7550000 | 10-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0653900 | 0.0653900 | 0.0653900 | 10-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 10-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2433900 | 0.2433900 | 0.2433900 | 10-03-2021 | 08:00 |
 EUR |
REUNION | 1.1895000 | 1.1895000 | 1.1895000 | 10-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050800 | 0.0050800 | 0.0050800 | 10-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7424200 | 0.7424200 | 0.7424200 | 10-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 10-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1727900 | 0.1727900 | 0.1727900 | 10-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 10-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 10-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 10-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 09-03-2021 | 08:00 |
| RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 09-03-2021 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 09-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635700 | 0.0635700 | 0.0635700 | 09-03-2021 | 08:00 |
| RON |
RUMANIA | 0.2433300 | 0.2433300 | 0.2433300 | 09-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6082000 | 0.6082000 | 0.6082000 | 09-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1535500 | 0.1535500 | 0.1535500 | 09-03-2021 | 08:00 |
| BRL |
BRASIL | 0.1705000 | 0.1705000 | 0.1705000 | 09-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532900 | 0.1532900 | 0.1532900 | 09-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107500 | 0.0107500 | 0.0107500 | 09-03-2021 | 08:00 |
 CAD |
CANADA | 0.7929900 | 0.7929900 | 0.7929900 | 09-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 09-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 09-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 09-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1599100 | 0.1599100 | 0.1599100 | 09-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4254200 | 1.4254200 | 1.4254200 | 09-03-2021 | 08:00 |
| EUR |
REUNION | 1.1891000 | 1.1891000 | 1.1891000 | 09-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-03-2021 | 08:00 |
