Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 17-09-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 17-09-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7069500 | 0.7069500 | 0.7069500 | 17-09-2021 | 08:00 |
 NOK |
NORUEGA | 0.1163300 | 0.1163300 | 0.1163300 | 17-09-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 17-09-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284500 | 0.0284500 | 0.0284500 | 17-09-2021 | 08:00 |
 MXN |
MEXICO | 0.0501700 | 0.0501700 | 0.0501700 | 17-09-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1119000 | 0.1119000 | 0.1119000 | 17-09-2021 | 08:00 |
 MYR |
MALASIA | 0.2397200 | 0.2397200 | 0.2397200 | 17-09-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 17-09-2021 | 08:00 |
 MOP |
MACAO | 0.1247800 | 0.1247800 | 0.1247800 | 17-09-2021 | 08:00 |
 KWD |
KUWAIT | 3.3232500 | 3.3232500 | 3.3232500 | 17-09-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 17-09-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 17-09-2021 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 17-09-2021 | 08:00 |
 ILS |
ISRAEL | 0.3120200 | 0.3120200 | 0.3120200 | 17-09-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-09-2021 | 08:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 17-09-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 17-09-2021 | 08:00 |
 HKD |
HONG KONG | 0.1284800 | 0.1284800 | 0.1284800 | 17-09-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414300 | 0.0414300 | 0.0414300 | 17-09-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292200 | 0.1292200 | 0.1292200 | 17-09-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-09-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636400 | 0.0636400 | 0.0636400 | 17-09-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-09-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-09-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 17-09-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1583600 | 0.1583600 | 0.1583600 | 17-09-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4230700 | 1.4230700 | 1.4230700 | 17-09-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-09-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016000 | 0.0016000 | 0.0016000 | 17-09-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 17-09-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 17-09-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1549100 | 0.1549100 | 0.1549100 | 17-09-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549800 | 0.1549800 | 0.1549800 | 17-09-2021 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 17-09-2021 | 08:00 |
 CAD |
CANADA | 0.7900500 | 0.7900500 | 0.7900500 | 17-09-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 17-09-2021 | 08:00 |
 BGN |
BULGARIA | 0.6024800 | 0.6024800 | 0.6024800 | 17-09-2021 | 08:00 |
 BRL |
BRASIL | 0.1888400 | 0.1888400 | 0.1888400 | 17-09-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448600 | 0.1448600 | 0.1448600 | 17-09-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-09-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-09-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117400 | 0.0117400 | 0.0117400 | 17-09-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7310000 | 0.7310000 | 0.7310000 | 17-09-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0101700 | 0.0101700 | 0.0101700 | 17-09-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666800 | 0.2666800 | 0.2666800 | 17-09-2021 | 08:00 |
| CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 16-09-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2021 | 08:00 |
