Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 10-03-2026 | 08:00 |
 INR |
INDIA | 0.0108926 | 0.0108920 | 0.0108932 | 10-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000593 | 10-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278134 | 0.1278118 | 0.1278151 | 10-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030190 | 0.0030178 | 0.0030202 | 10-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3234519 | 0.3233525 | 0.3235512 | 10-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 10-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063373 | 0.0063371 | 0.0063375 | 10-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378360 | 0.0375886 | 0.0380834 | 10-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007138 | 0.0007136 | 0.0007141 | 10-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192321 | 0.0192181 | 0.0192461 | 10-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021139 | 0.0021007 | 0.0021272 | 10-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3617400 | 1.3617400 | 1.3617400 | 10-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1557765 | 0.1557705 | 0.1557826 | 10-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006801 | 0.0006800 | 0.0006802 | 10-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 88.5545500 | 88.5846000 | 88.5245000 | 10-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454761 | 0.1452116 | 0.1457407 | 10-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1935527 | 0.1935284 | 0.1935771 | 10-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304929 | 0.1304546 | 0.1305312 | 10-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002652 | 0.0002658 | 10-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1043944 | 0.1043808 | 0.1044081 | 10-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7118500 | 0.7119000 | 0.7118000 | 10-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6493235 | 2.6476039 | 2.6510431 | 10-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664393 | 0.2664180 | 0.2664606 | 10-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007062 | 0.0007060 | 0.0007064 | 10-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081679 | 0.0081486 | 0.0081872 | 10-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010651 | 0.0010963 | 10-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011149 | 0.0011145 | 0.0011154 | 10-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454196 | 0.1454164 | 0.1454228 | 10-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454661 | 0.1454376 | 0.1454947 | 10-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105274 | 0.0105033 | 0.0105515 | 10-03-2026 | 08:00 |
 CAD |
CANADA | 0.7382525 | 0.7382253 | 0.7382798 | 10-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5950786 | 0.5950609 | 0.5950964 | 10-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5940500 | 0.5941000 | 0.5940000 | 10-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0315940 | 0.0315845 | 0.0316035 | 10-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2827913 | 1.2827090 | 1.2828736 | 09-03-2026 | 08:00 |
| THB |
TAILANDIA | 0.0311696 | 0.0311594 | 0.0311798 | 09-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313553 | 0.0313410 | 0.0313695 | 09-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032114 | 0.0032110 | 0.0032118 | 09-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597675 | 0.0597514 | 0.0597835 | 09-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 09-03-2026 | 08:00 |
