Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-07-2025 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 23-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105968 | 0.0105617 | 0.0106319 | 23-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010534 | 0.0010532 | 0.0010536 | 23-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1793512 | 0.1793303 | 0.1793721 | 23-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 23-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5993409 | 0.5989458 | 0.5997361 | 23-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396804 | 0.1396765 | 0.1396843 | 23-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396765 | 0.1396687 | 0.1396843 | 23-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6588500 | 0.6589000 | 0.6588000 | 23-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007969 | 0.0007966 | 0.0007971 | 23-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082129 | 0.0081953 | 0.0082304 | 23-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665458 | 0.2665316 | 0.2665600 | 23-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303534 | 0.1303266 | 0.1303803 | 23-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 23-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478964 | 0.1476886 | 0.1481042 | 23-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3485722 | 0.3481409 | 0.3490035 | 23-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 23-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 23-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 23-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2756529 | 0.2756111 | 0.2756947 | 23-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476290 | 0.0476224 | 0.0476356 | 23-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247184 | 0.0247170 | 0.0247198 | 23-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3539500 | 1.3540000 | 1.3539000 | 23-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7805487 | 0.7805182 | 0.7805791 | 22-07-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017821 | 0.0017821 | 0.0017822 | 22-07-2025 | 09:00 |
 RON |
RUMANIA | 0.2305396 | 0.2304306 | 0.2306485 | 22-07-2025 | 09:00 |
 EUR |
REUNION | 1.1690500 | 1.1691000 | 1.1690000 | 22-07-2025 | 09:00 |
| CZK |
REPUBLICA CHECA | 0.0474686 | 0.0474615 | 0.0474757 | 22-07-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165523 | 0.0164619 | 0.0166428 | 22-07-2025 | 09:00 |
 RUB |
RUSIA | 0.0127576 | 0.0127383 | 0.0127770 | 22-07-2025 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-07-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033157 | 0.0033134 | 0.0033180 | 22-07-2025 | 09:00 |
| QAR |
QATAR | 0.2743408 | 0.2743107 | 0.2743710 | 22-07-2025 | 09:00 |
| XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569880 | 0.0569745 | 0.0570014 | 22-07-2025 | 09:00 |
| GBP |
REINO UNIDO | 1.3483500 | 1.3484000 | 1.3483000 | 22-07-2025 | 09:00 |
 SEK |
SUECIA | 0.1042812 | 0.1042698 | 0.1042926 | 22-07-2025 | 09:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 22-07-2025 | 09:00 |
 THB |
TAILANDIA | 0.0310332 | 0.0310269 | 0.0310395 | 22-07-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339460 | 0.0339305 | 0.0339616 | 22-07-2025 | 09:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479947 | 0.1478852 | 0.1481042 | 22-07-2025 | 09:00 |
 VES |
VENEZUELA | 0.0085748 | 0.0085704 | 0.0085793 | 22-07-2025 | 09:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 22-07-2025 | 09:00 |
 UYU |
URUGUAY | 0.0248911 | 0.0248756 | 0.0249066 | 22-07-2025 | 09:00 |
