Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239748 | 0.1239725 | 0.1239771 | 21-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002207 | 0.0002250 | 21-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3349922 | 0.3345152 | 0.3354691 | 21-05-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3518400 | 1.3518400 | 1.3518400 | 21-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2341372 | 0.2340002 | 0.2342743 | 21-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257484 | 0.0257465 | 0.0257502 | 20-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239934 | 0.0239623 | 0.0240244 | 20-05-2025 | 08:00 |
| TND |
TUNEZ | 0.3333338 | 0.3329338 | 0.3337338 | 20-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106672 | 0.0106619 | 0.0106725 | 20-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0302732 | 0.0302635 | 0.0302828 | 20-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331466 | 0.0331389 | 0.0331543 | 20-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480203 | 0.1477541 | 0.1482865 | 20-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 20-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010639 | 0.0010632 | 0.0010646 | 20-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385425 | 0.1385386 | 0.1385463 | 20-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1991126 | 1.1990407 | 1.1991845 | 20-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385252 | 0.1385118 | 0.1385386 | 20-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002395 | 0.0002397 | 20-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 20-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445685 | 0.1432582 | 0.1458789 | 20-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1771447 | 0.1771228 | 0.1771667 | 20-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6399000 | 0.6399000 | 0.6399000 | 20-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082231 | 0.0081892 | 0.0082569 | 20-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5747789 | 0.5744155 | 0.5751423 | 20-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 20-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101611 | 0.0101266 | 0.0101957 | 20-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008782 | 0.0008781 | 0.0008784 | 20-05-2025 | 08:00 |
 CAD |
CANADA | 0.7183133 | 0.7182876 | 0.7183391 | 20-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019781 | 0.0019692 | 0.0019871 | 20-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007175 | 0.0007172 | 0.0007177 | 20-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169980 | 0.0169411 | 0.0170549 | 20-05-2025 | 08:00 |
 EUR |
REUNION | 1.1235500 | 1.1236000 | 1.1235000 | 20-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450885 | 0.0450803 | 0.0450966 | 20-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2214276 | 0.2213074 | 0.2215477 | 20-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123907 | 0.0123456 | 0.0124358 | 20-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3340500 | 1.3341000 | 1.3340000 | 20-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 20-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 20-05-2025 | 08:00 |
 PEN |
PERU | 0.2709366 | 0.2708485 | 0.2710247 | 20-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017128 | 0.0017127 | 0.0017129 | 20-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2645852 | 0.2645432 | 0.2646272 | 20-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271446 | 0.0269475 | 0.0273418 | 20-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006269 | 0.0006253 | 0.0006285 | 20-05-2025 | 08:00 |
