Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 22.8800000 | 22.8800000 | 22.8800000 | 02-02-2022 | 08:00 |
 QAR |
QATAR | 0.2732800 | 0.2732800 | 0.2732800 | 02-02-2022 | 08:00 |
 PLN |
POLONIA | 0.2490800 | 0.2490800 | 0.2490800 | 02-02-2022 | 08:00 |
 PEN |
PERU | 0.2575400 | 0.2575400 | 0.2575400 | 02-02-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-02-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056800 | 0.0056800 | 0.0056800 | 02-02-2022 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 02-02-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6650500 | 0.6650500 | 0.6650500 | 02-02-2022 | 08:00 |
 NOK |
NORUEGA | 0.1140800 | 0.1140800 | 0.1140800 | 02-02-2022 | 08:00 |
 NGN |
NIGERIA | 0.0023900 | 0.0023900 | 0.0023900 | 02-02-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0281800 | 0.0281800 | 0.0281800 | 02-02-2022 | 08:00 |
 MXN |
MEXICO | 0.0488000 | 0.0488000 | 0.0488000 | 02-02-2022 | 08:00 |
 MAD |
MARRUECOS | 0.1070200 | 0.1070200 | 0.1070200 | 02-02-2022 | 08:00 |
 MYR |
MALASIA | 0.2389300 | 0.2389300 | 0.2389300 | 02-02-2022 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 02-02-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0095100 | 0.0095100 | 0.0095100 | 02-02-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 02-02-2022 | 08:00 |
 MOP |
MACAO | 0.1246100 | 0.1246100 | 0.1246100 | 02-02-2022 | 08:00 |
 KWD |
KUWAIT | 3.3053500 | 3.3053500 | 3.3053500 | 02-02-2022 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 02-02-2022 | 08:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 02-02-2022 | 08:00 |
 JPY |
JAPON | 0.0087500 | 0.0087500 | 0.0087500 | 02-02-2022 | 08:00 |
 ILS |
ISRAEL | 0.3164700 | 0.3164700 | 0.3164700 | 02-02-2022 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-02-2022 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 02-02-2022 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 02-02-2022 | 08:00 |
 HKD |
HONG KONG | 0.1283100 | 0.1283100 | 0.1283100 | 02-02-2022 | 08:00 |
 HNL |
HONDURAS | 0.0406400 | 0.0406400 | 0.0406400 | 02-02-2022 | 08:00 |
 GTQ |
GUATEMALA | 0.1299200 | 0.1299200 | 0.1299200 | 02-02-2022 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-02-2022 | 08:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 02-02-2022 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-02-2022 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2022 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-02-2022 | 08:00 |
 DKK |
DINAMARCA | 0.1521700 | 0.1521700 | 0.1521700 | 02-02-2022 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3979600 | 1.3979600 | 1.3979600 | 02-02-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-02-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015500 | 0.0015500 | 0.0015500 | 02-02-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 02-02-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 02-02-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1572000 | 0.1572000 | 0.1572000 | 02-02-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1571900 | 0.1571900 | 0.1571900 | 02-02-2022 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 02-02-2022 | 08:00 |
 CAD |
CANADA | 0.7897600 | 0.7897600 | 0.7897600 | 02-02-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0102300 | 0.0102300 | 0.0102300 | 02-02-2022 | 08:00 |
 BGN |
BULGARIA | 0.5785700 | 0.5785700 | 0.5785700 | 02-02-2022 | 08:00 |
 BRL |
BRASIL | 0.1899300 | 0.1899300 | 0.1899300 | 02-02-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451900 | 0.1451900 | 0.1451900 | 02-02-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2022 | 08:00 |
