Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2428600 | 0.2428600 | 0.2428600 | 08-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 08-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 08-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7108500 | 0.7108500 | 0.7108500 | 08-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251200 | 0.1251200 | 0.1251200 | 08-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.2994400 | 0.2994400 | 0.2994400 | 08-03-2021 | 08:00 |
 EUR |
REUNION | 1.1862000 | 1.1862000 | 1.1862000 | 08-03-2021 | 08:00 |
 QAR |
QATAR | 0.2705000 | 0.2705000 | 0.2705000 | 08-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414600 | 0.0414600 | 0.0414600 | 08-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1106200 | 0.1106200 | 0.1106200 | 08-03-2021 | 08:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 08-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 08-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1164100 | 0.1164100 | 0.1164100 | 08-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 08-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2579000 | 0.2579000 | 0.2579000 | 08-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2021 | 08:00 |
 PEN |
PERU | 0.2709300 | 0.2709300 | 0.2709300 | 08-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172800 | 0.0172800 | 0.0172800 | 08-03-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.3550000 | 25.3550000 | 25.3550000 | 08-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-03-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971400 | 0.4971400 | 0.4971400 | 08-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 08-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449200 | 0.0449200 | 0.0449200 | 08-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635200 | 0.0635200 | 0.0635200 | 08-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3820500 | 1.3820500 | 1.3820500 | 08-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4288600 | 1.4288600 | 1.4288600 | 08-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6066300 | 0.6066300 | 0.6066300 | 08-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1164700 | 0.1164700 | 0.1164700 | 08-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1595200 | 0.1595200 | 0.1595200 | 08-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531900 | 0.1531900 | 0.1531900 | 08-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 08-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 08-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0644500 | 0.0644500 | 0.0644500 | 08-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 08-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1527900 | 0.1527900 | 0.1527900 | 08-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 08-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 08-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 08-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1297200 | 0.1297200 | 0.1297200 | 08-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051000 | 0.0051000 | 0.0051000 | 08-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7413200 | 0.7413200 | 0.7413200 | 08-03-2021 | 08:00 |
 CAD |
CANADA | 0.7878000 | 0.7878000 | 0.7878000 | 08-03-2021 | 08:00 |
