Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1580800 | 0.1580800 | 0.1580800 | 16-09-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4260000 | 1.4260000 | 1.4260000 | 16-09-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-09-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016000 | 0.0016000 | 0.0016000 | 16-09-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 16-09-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 16-09-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1549500 | 0.1549500 | 0.1549500 | 16-09-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1550600 | 0.1550600 | 0.1550600 | 16-09-2021 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 16-09-2021 | 08:00 |
 CAD |
CANADA | 0.7908600 | 0.7908600 | 0.7908600 | 16-09-2021 | 08:00 |
 BGN |
BULGARIA | 0.6024100 | 0.6024100 | 0.6024100 | 16-09-2021 | 08:00 |
 BRL |
BRASIL | 0.1903300 | 0.1903300 | 0.1903300 | 16-09-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454600 | 0.1454600 | 0.1454600 | 16-09-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-09-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117300 | 0.0117300 | 0.0117300 | 16-09-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7306500 | 0.7306500 | 0.7306500 | 16-09-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0101800 | 0.0101800 | 0.0101800 | 16-09-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 16-09-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 15-09-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2021 | 09:00 |
 UYU |
URUGUAY | 0.0234300 | 0.0234300 | 0.0234300 | 15-09-2021 | 09:00 |
 TRY |
TURQUIA | 0.1184700 | 0.1184700 | 0.1184700 | 15-09-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 15-09-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0361400 | 0.0361400 | 0.0361400 | 15-09-2021 | 09:00 |
 THB |
TAILANDIA | 0.0304000 | 0.0304000 | 0.0304000 | 15-09-2021 | 09:00 |
 CHF |
SUIZA | 1.0882000 | 1.0882000 | 1.0882000 | 15-09-2021 | 09:00 |
 SEK |
SUECIA | 0.1164100 | 0.1164100 | 0.1164100 | 15-09-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0698400 | 0.0698400 | 0.0698400 | 15-09-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 15-09-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7454100 | 0.7454100 | 0.7454100 | 15-09-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 15-09-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-09-2021 | 09:00 |
 RUB |
RUSIA | 0.0137500 | 0.0137500 | 0.0137500 | 15-09-2021 | 09:00 |
 RON |
RUMANIA | 0.2386600 | 0.2386600 | 0.2386600 | 15-09-2021 | 09:00 |
 EUR |
REUNION | 1.1810500 | 1.1810500 | 1.1810500 | 15-09-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176800 | 0.0176800 | 0.0176800 | 15-09-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0466500 | 0.0466500 | 0.0466500 | 15-09-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3818500 | 1.3818500 | 1.3818500 | 15-09-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.6000000 | 23.6000000 | 23.6000000 | 15-09-2021 | 09:00 |
 QAR |
QATAR | 0.2716100 | 0.2716100 | 0.2716100 | 15-09-2021 | 09:00 |
 PLN |
POLONIA | 0.2595400 | 0.2595400 | 0.2595400 | 15-09-2021 | 09:00 |
 PEN |
PERU | 0.2435800 | 0.2435800 | 0.2435800 | 15-09-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-09-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0059000 | 0.0059000 | 0.0059000 | 15-09-2021 | 09:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 15-09-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7095500 | 0.7095500 | 0.7095500 | 15-09-2021 | 09:00 |
 NOK |
NORUEGA | 0.1163400 | 0.1163400 | 0.1163400 | 15-09-2021 | 09:00 |
