Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-02-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116300 | 0.0116300 | 0.0116300 | 02-02-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2022 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-01-2022 | 07:00 |
 VES |
VENEZUELA | 0.2199500 | 0.2199500 | 0.2199500 | 31-01-2022 | 07:00 |
 UYU |
URUGUAY | 0.0227000 | 0.0227000 | 0.0227000 | 31-01-2022 | 07:00 |
 TRY |
TURQUIA | 0.0747700 | 0.0747700 | 0.0747700 | 31-01-2022 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 31-01-2022 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359300 | 0.0359300 | 0.0359300 | 31-01-2022 | 07:00 |
 THB |
TAILANDIA | 0.0300300 | 0.0300300 | 0.0300300 | 31-01-2022 | 07:00 |
 CHF |
SUIZA | 1.0716400 | 1.0716400 | 1.0716400 | 31-01-2022 | 07:00 |
 SEK |
SUECIA | 0.1064700 | 0.1064700 | 0.1064700 | 31-01-2022 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0642500 | 0.0642500 | 0.0642500 | 31-01-2022 | 07:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 31-01-2022 | 07:00 |
 SGD |
SINGAPUR | 0.7382300 | 0.7382300 | 0.7382300 | 31-01-2022 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 31-01-2022 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-01-2022 | 07:00 |
 RUB |
RUSIA | 0.0128900 | 0.0128900 | 0.0128900 | 31-01-2022 | 07:00 |
 RON |
RUMANIA | 0.2254800 | 0.2254800 | 0.2254800 | 31-01-2022 | 07:00 |
 EUR |
REUNION | 1.1155500 | 1.1155500 | 1.1155500 | 31-01-2022 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173200 | 0.0173200 | 0.0173200 | 31-01-2022 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0457600 | 0.0457600 | 0.0457600 | 31-01-2022 | 07:00 |
 GBP |
REINO UNIDO | 1.3415500 | 1.3415500 | 1.3415500 | 31-01-2022 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.5000000 | 22.5000000 | 22.5000000 | 31-01-2022 | 07:00 |
 QAR |
QATAR | 0.2731900 | 0.2731900 | 0.2731900 | 31-01-2022 | 07:00 |
 PLN |
POLONIA | 0.2430100 | 0.2430100 | 0.2430100 | 31-01-2022 | 07:00 |
 PEN |
PERU | 0.2596800 | 0.2596800 | 0.2596800 | 31-01-2022 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 31-01-2022 | 07:00 |
 PKR |
PAKISTAN | 0.0056600 | 0.0056600 | 0.0056600 | 31-01-2022 | 07:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 31-01-2022 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6571500 | 0.6571500 | 0.6571500 | 31-01-2022 | 07:00 |
 NOK |
NORUEGA | 0.1115200 | 0.1115200 | 0.1115200 | 31-01-2022 | 07:00 |
 NGN |
NIGERIA | 0.0024000 | 0.0024000 | 0.0024000 | 31-01-2022 | 07:00 |
 NIO |
NICARAGUA | 0.0281600 | 0.0281600 | 0.0281600 | 31-01-2022 | 07:00 |
 MXN |
MEXICO | 0.0480500 | 0.0480500 | 0.0480500 | 31-01-2022 | 07:00 |
 MAD |
MARRUECOS | 0.1058200 | 0.1058200 | 0.1058200 | 31-01-2022 | 07:00 |
 MYR |
MALASIA | 0.2389200 | 0.2389200 | 0.2389200 | 31-01-2022 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 31-01-2022 | 07:00 |
 MOP |
MACAO | 0.1246200 | 0.1246200 | 0.1246200 | 31-01-2022 | 07:00 |
 KWD |
KUWAIT | 3.3001700 | 3.3001700 | 3.3001700 | 31-01-2022 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 31-01-2022 | 07:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 31-01-2022 | 07:00 |
 JPY |
JAPON | 0.0086600 | 0.0086600 | 0.0086600 | 31-01-2022 | 07:00 |
 ILS |
ISRAEL | 0.3134100 | 0.3134100 | 0.3134100 | 31-01-2022 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 31-01-2022 | 07:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 31-01-2022 | 07:00 |
 HUF |
HUNGRIA | 0.0031200 | 0.0031200 | 0.0031200 | 31-01-2022 | 07:00 |
 HKD |
HONG KONG | 0.1282400 | 0.1282400 | 0.1282400 | 31-01-2022 | 07:00 |
 HNL |
HONDURAS | 0.0406700 | 0.0406700 | 0.0406700 | 31-01-2022 | 07:00 |
 GTQ |
GUATEMALA | 0.1300000 | 0.1300000 | 0.1300000 | 31-01-2022 | 07:00 |
