Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3041000 | 0.3041000 | 0.3041000 | 03-03-2021 | 08:00 |
 QAR |
QATAR | 0.2694400 | 0.2694400 | 0.2694400 | 03-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7282000 | 0.7282000 | 0.7282000 | 03-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0329500 | 0.0329500 | 0.0329500 | 03-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 03-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0110900 | 0.0110900 | 0.0110900 | 03-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3964500 | 1.3964500 | 1.3964500 | 03-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4117400 | 1.4117400 | 1.4117400 | 03-03-2021 | 08:00 |
 EUR |
REUNION | 1.2066500 | 1.2066500 | 1.2066500 | 03-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 03-03-2021 | 08:00 |
 JPY |
JAPON | 0.0093500 | 0.0093500 | 0.0093500 | 03-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 03-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051200 | 0.0051200 | 0.0051200 | 03-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 03-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7813500 | 0.7813500 | 0.7813500 | 03-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0482800 | 0.0482800 | 0.0482800 | 03-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0230500 | 0.0230500 | 0.0230500 | 03-03-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359700 | 0.0359700 | 0.0359700 | 03-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1178400 | 0.1178400 | 0.1178400 | 03-03-2021 | 08:00 |
 PEN |
PERU | 0.2727500 | 0.2727500 | 0.2727500 | 03-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 03-03-2021 | 08:00 |
 INR |
INDIA | 0.0137500 | 0.0137500 | 0.0137500 | 03-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 03-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172800 | 0.0172800 | 0.0172800 | 03-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2473900 | 0.2473900 | 0.2473900 | 03-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0901000 | 1.0901000 | 1.0901000 | 03-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 03-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0671300 | 0.0671300 | 0.0671300 | 03-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 03-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4358100 | 1.4358100 | 1.4358100 | 03-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1191400 | 0.1191400 | 0.1191400 | 03-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971600 | 0.4971600 | 0.4971600 | 03-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2468500 | 0.2468500 | 0.2468500 | 03-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1543100 | 0.1543100 | 0.1543100 | 02-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7512000 | 0.7512000 | 0.7512000 | 02-03-2021 | 08:00 |
| ILS |
ISRAEL | 0.3030700 | 0.3030700 | 0.3030700 | 02-03-2021 | 08:00 |
| ARS |
ARGENTINA | 0.0111000 | 0.0111000 | 0.0111000 | 02-03-2021 | 08:00 |
| JOD |
JORDANIA | 1.4122400 | 1.4122400 | 1.4122400 | 02-03-2021 | 08:00 |
| MYR |
MALASIA | 0.2464900 | 0.2464900 | 0.2464900 | 02-03-2021 | 08:00 |
| PEN |
PERU | 0.2735000 | 0.2735000 | 0.2735000 | 02-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2021 | 08:00 |
| RON |
RUMANIA | 0.2468400 | 0.2468400 | 0.2468400 | 02-03-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7264500 | 0.7264500 | 0.7264500 | 02-03-2021 | 08:00 |
| NOK |
NORUEGA | 0.1175700 | 0.1175700 | 0.1175700 | 02-03-2021 | 08:00 |
| INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 02-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 02-03-2021 | 08:00 |
