Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1499600 | 0.1499600 | 0.1499600 | 27-01-2022 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3997300 | 1.3997300 | 1.3997300 | 27-01-2022 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2022 | 08:00 |
 CRC |
COSTA RICA | 0.0015600 | 0.0015600 | 0.0015600 | 27-01-2022 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 27-01-2022 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 27-01-2022 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570400 | 0.1570400 | 0.1570400 | 27-01-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1568700 | 0.1568700 | 0.1568700 | 27-01-2022 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 27-01-2022 | 08:00 |
 CAD |
CANADA | 0.7876200 | 0.7876200 | 0.7876200 | 27-01-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0101000 | 0.0101000 | 0.0101000 | 27-01-2022 | 08:00 |
 BGN |
BULGARIA | 0.5706500 | 0.5706500 | 0.5706500 | 27-01-2022 | 08:00 |
 BRL |
BRASIL | 0.1858100 | 0.1858100 | 0.1858100 | 27-01-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1451900 | 0.1451900 | 0.1451900 | 27-01-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-01-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0116400 | 0.0116400 | 0.0116400 | 27-01-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.7081000 | 0.7081000 | 0.7081000 | 27-01-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0095500 | 0.0095500 | 0.0095500 | 27-01-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 27-01-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2022 | 08:00 |
 MOP |
MACAO | 0.1246900 | 0.1246900 | 0.1246900 | 26-01-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-01-2022 | 08:00 |
 VES |
VENEZUELA | 0.2178100 | 0.2178100 | 0.2178100 | 26-01-2022 | 08:00 |
 UYU |
URUGUAY | 0.0225000 | 0.0225000 | 0.0225000 | 26-01-2022 | 08:00 |
 TRY |
TURQUIA | 0.0737300 | 0.0737300 | 0.0737300 | 26-01-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 26-01-2022 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0360500 | 0.0360500 | 0.0360500 | 26-01-2022 | 08:00 |
 THB |
TAILANDIA | 0.0303400 | 0.0303400 | 0.0303400 | 26-01-2022 | 08:00 |
 CHF |
SUIZA | 1.0865400 | 1.0865400 | 1.0865400 | 26-01-2022 | 08:00 |
 SEK |
SUECIA | 0.1080400 | 0.1080400 | 0.1080400 | 26-01-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660200 | 0.0660200 | 0.0660200 | 26-01-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0049600 | 0.0049600 | 0.0049600 | 26-01-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7438000 | 0.7438000 | 0.7438000 | 26-01-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 26-01-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-01-2022 | 08:00 |
 RUB |
RUSIA | 0.0126500 | 0.0126500 | 0.0126500 | 26-01-2022 | 08:00 |
 RON |
RUMANIA | 0.2281400 | 0.2281400 | 0.2281400 | 26-01-2022 | 08:00 |
 EUR |
REUNION | 1.1281500 | 1.1281500 | 1.1281500 | 26-01-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173300 | 0.0173300 | 0.0173300 | 26-01-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460600 | 0.0460600 | 0.0460600 | 26-01-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.3517500 | 1.3517500 | 1.3517500 | 26-01-2022 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6650000 | 23.6650000 | 23.6650000 | 26-01-2022 | 08:00 |
 QAR |
QATAR | 0.2730100 | 0.2730100 | 0.2730100 | 26-01-2022 | 08:00 |
 PLN |
POLONIA | 0.2461600 | 0.2461600 | 0.2461600 | 26-01-2022 | 08:00 |
 PEN |
PERU | 0.2599700 | 0.2599700 | 0.2599700 | 26-01-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 26-01-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0056600 | 0.0056600 | 0.0056600 | 26-01-2022 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 26-01-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6689500 | 0.6689500 | 0.6689500 | 26-01-2022 | 08:00 |
