Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7883600 | 0.7883600 | 0.7883600 | 09-09-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106800 | 0.0106800 | 09-09-2021 | 09:00 |
 BGN |
BULGARIA | 0.6050200 | 0.6050200 | 0.6050200 | 09-09-2021 | 09:00 |
 BRL |
BRASIL | 0.1884500 | 0.1884500 | 0.1884500 | 09-09-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1448700 | 0.1448700 | 0.1448700 | 09-09-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2021 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-09-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117600 | 0.0117600 | 0.0117600 | 09-09-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7380500 | 0.7380500 | 0.7380500 | 09-09-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0102000 | 0.0102000 | 0.0102000 | 09-09-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 09-09-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-09-2021 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2021 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2021 | 11:00 |
 UYU |
URUGUAY | 0.0234800 | 0.0234800 | 0.0234800 | 08-09-2021 | 11:00 |
 TRY |
TURQUIA | 0.1180900 | 0.1180900 | 0.1180900 | 08-09-2021 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474300 | 0.1474300 | 0.1474300 | 08-09-2021 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360500 | 0.0360500 | 0.0360500 | 08-09-2021 | 11:00 |
 THB |
TAILANDIA | 0.0305200 | 0.0305200 | 0.0305200 | 08-09-2021 | 11:00 |
 CHF |
SUIZA | 1.0841900 | 1.0841900 | 1.0841900 | 08-09-2021 | 11:00 |
 SEK |
SUECIA | 0.1159000 | 0.1159000 | 0.1159000 | 08-09-2021 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0700200 | 0.0700200 | 0.0700200 | 08-09-2021 | 11:00 |
 LKR |
SRI LANKA | 0.0050000 | 0.0050000 | 0.0050000 | 08-09-2021 | 11:00 |
 SGD |
SINGAPUR | 0.7423100 | 0.7423100 | 0.7423100 | 08-09-2021 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 08-09-2021 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-09-2021 | 11:00 |
 RUB |
RUSIA | 0.0136200 | 0.0136200 | 0.0136200 | 08-09-2021 | 11:00 |
 RON |
RUMANIA | 0.2386100 | 0.2386100 | 0.2386100 | 08-09-2021 | 11:00 |
 EUR |
REUNION | 1.1806500 | 1.1806500 | 1.1806500 | 08-09-2021 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176200 | 0.0176200 | 0.0176200 | 08-09-2021 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0464800 | 0.0464800 | 0.0464800 | 08-09-2021 | 11:00 |
 GBP |
REINO UNIDO | 1.3728500 | 1.3728500 | 1.3728500 | 08-09-2021 | 11:00 |
 FOZ |
REINO UNIDO | 1802.1500000 | 1802.1500000 | 1802.1500000 | 08-09-2021 | 11:00 |
 XAG |
ESTADOS UNIDOS | 24.2450000 | 24.2450000 | 24.2450000 | 08-09-2021 | 11:00 |
 QAR |
QATAR | 0.2720800 | 0.2720800 | 0.2720800 | 08-09-2021 | 11:00 |
 PLN |
POLONIA | 0.2615500 | 0.2615500 | 0.2615500 | 08-09-2021 | 11:00 |
 PEN |
PERU | 0.2443500 | 0.2443500 | 0.2443500 | 08-09-2021 | 11:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-09-2021 | 11:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 08-09-2021 | 11:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-09-2021 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.7080500 | 0.7080500 | 0.7080500 | 08-09-2021 | 11:00 |
 NOK |
NORUEGA | 0.1144700 | 0.1144700 | 0.1144700 | 08-09-2021 | 11:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 08-09-2021 | 11:00 |
 NIO |
NICARAGUA | 0.0283600 | 0.0283600 | 0.0283600 | 08-09-2021 | 11:00 |
 MXN |
MEXICO | 0.0500900 | 0.0500900 | 0.0500900 | 08-09-2021 | 11:00 |
 MAD |
MARRUECOS | 0.1124800 | 0.1124800 | 0.1124800 | 08-09-2021 | 11:00 |
 MYR |
MALASIA | 0.2408900 | 0.2408900 | 0.2408900 | 08-09-2021 | 11:00 |
 MOP |
MACAO | 0.1248900 | 0.1248900 | 0.1248900 | 08-09-2021 | 11:00 |
 KWD |
KUWAIT | 3.3245800 | 3.3245800 | 3.3245800 | 08-09-2021 | 11:00 |
