Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1762900 | 0.1762900 | 0.1762900 | 02-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 02-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 02-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251600 | 0.1251600 | 0.1251600 | 02-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 02-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6153100 | 0.6153100 | 0.6153100 | 02-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 02-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1118800 | 0.1118800 | 0.1118800 | 02-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971700 | 0.4971700 | 0.4971700 | 02-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3024000 | 3.3024000 | 3.3024000 | 02-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7802500 | 0.7802500 | 0.7802500 | 02-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2655100 | 0.2655100 | 0.2655100 | 02-03-2021 | 08:00 |
 XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 02-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0894400 | 1.0894400 | 1.0894400 | 02-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 02-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 02-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1618500 | 0.1618500 | 0.1618500 | 02-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 02-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 02-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460400 | 0.0460400 | 0.0460400 | 02-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545100 | 0.1545100 | 0.1545100 | 02-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135600 | 0.0135600 | 0.0135600 | 02-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-03-2021 | 08:00 |
 XAG |
REINO UNIDO | 26.8900000 | 26.8900000 | 26.8900000 | 02-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0663400 | 0.0663400 | 0.0663400 | 02-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289200 | 0.1289200 | 0.1289200 | 02-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413300 | 0.0413300 | 0.0413300 | 02-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 02-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4367100 | 1.4367100 | 1.4367100 | 02-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 02-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051100 | 0.0051100 | 0.0051100 | 02-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 02-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358800 | 0.0358800 | 0.0358800 | 02-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0330400 | 0.0330400 | 0.0330400 | 02-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2021 | 08:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 02-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 02-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-03-2021 | 08:00 |
 QAR |
QATAR | 0.2714800 | 0.2714800 | 0.2714800 | 02-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0231800 | 0.0231800 | 0.0231800 | 02-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0483500 | 0.0483500 | 0.0483500 | 02-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172900 | 0.0172900 | 0.0172900 | 02-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2021 | 08:00 |
 EUR |
REUNION | 1.2035000 | 1.2035000 | 1.2035000 | 02-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-03-2021 | 08:00 |
 CAD |
CANADA | 0.7903000 | 0.7903000 | 0.7903000 | 02-03-2021 | 08:00 |
