Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0477800 | 0.0477800 | 0.0477800 | 26-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7285500 | 0.7285500 | 0.7285500 | 26-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1165200 | 0.1165200 | 0.1165200 | 26-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 26-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 26-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 26-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094100 | 0.0094100 | 0.0094100 | 26-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415100 | 0.0415100 | 0.0415100 | 26-02-2021 | 09:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 26-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 26-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3024300 | 0.3024300 | 0.3024300 | 26-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4120400 | 1.4120400 | 1.4120400 | 26-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1812400 | 0.1812400 | 0.1812400 | 26-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3012600 | 3.3012600 | 3.3012600 | 26-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 26-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 26-02-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358700 | 0.0358700 | 0.0358700 | 26-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1298300 | 0.1298300 | 0.1298300 | 26-02-2021 | 09:00 |
 QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 26-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4466500 | 1.4466500 | 1.4466500 | 26-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6194600 | 0.6194600 | 0.6194600 | 26-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 26-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 26-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0329800 | 0.0329800 | 0.0329800 | 26-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1195200 | 0.1195200 | 0.1195200 | 26-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0109300 | 0.0109300 | 0.0109300 | 26-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289300 | 0.1289300 | 0.1289300 | 26-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 26-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 26-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0462300 | 0.0462300 | 0.0462300 | 26-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7760500 | 0.7760500 | 0.7760500 | 26-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546500 | 0.1546500 | 0.1546500 | 26-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 26-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0669400 | 0.0669400 | 0.0669400 | 26-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 26-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0133700 | 0.0133700 | 0.0133700 | 26-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0111400 | 0.0111400 | 0.0111400 | 26-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4970900 | 0.4970900 | 0.4970900 | 26-02-2021 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 26-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1034500 | 1.1034500 | 1.1034500 | 26-02-2021 | 09:00 |
 CAD |
CANADA | 0.7904200 | 0.7904200 | 0.7904200 | 26-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544000 | 0.1544000 | 0.1544000 | 26-02-2021 | 09:00 |
