Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0032292 | 0.0032287 | 0.0032297 | 16-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1083764 | 0.1083646 | 0.1083881 | 16-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231059 | 0.0231049 | 0.0231070 | 16-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2469605 | 1.2468827 | 1.2470382 | 16-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0128557 | 0.0127955 | 0.0129158 | 16-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2281360 | 0.2280501 | 0.2282219 | 16-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017705 | 0.0017705 | 0.0017706 | 16-01-2026 | 08:00 |
 EUR |
REUNION | 1.1614000 | 1.1614000 | 1.1614000 | 16-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478272 | 0.0478194 | 0.0478349 | 16-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7763071 | 0.7762769 | 0.7763372 | 16-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157716 | 0.0157629 | 0.0157803 | 16-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259386 | 0.0259115 | 0.0259657 | 16-01-2026 | 08:00 |
 PEN |
PERU | 0.2975880 | 0.2975304 | 0.2976456 | 16-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2747818 | 0.2747403 | 0.2748234 | 16-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001491 | 0.0001483 | 0.0001500 | 16-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742656 | 0.2742806 | 16-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 16-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035714 | 0.0035738 | 16-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3393500 | 1.3394000 | 1.3393000 | 16-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0991483 | 0.0991375 | 0.0991591 | 16-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007041 | 0.0007023 | 0.0007058 | 16-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029315 | 0.0029294 | 0.0029336 | 16-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5758500 | 0.5759000 | 0.5758000 | 16-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017705 | 0.0017705 | 0.0017706 | 16-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2470711 | 3.2447516 | 3.2493907 | 16-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244725 | 0.1244709 | 0.1244740 | 16-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002181 | 0.0002164 | 0.0002198 | 16-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019550 | 0.0019567 | 16-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2464269 | 0.2462750 | 0.2465787 | 16-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211668 | 0.0211524 | 0.0211812 | 16-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 16-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 16-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3640900 | 1.3640900 | 1.3640900 | 16-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554496 | 0.1554436 | 0.1554557 | 16-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020385 | 0.0020333 | 0.0020438 | 16-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1085446 | 0.1085151 | 0.1085740 | 16-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.2244500 | 90.2560000 | 90.1929000 | 16-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011288 | 0.0011284 | 0.0011292 | 16-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435410 | 0.1435379 | 0.1435441 | 16-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105042 | 0.0104698 | 0.0105386 | 16-01-2026 | 08:00 |
 CAD |
CANADA | 0.7198646 | 0.7198387 | 0.7198905 | 16-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434761 | 0.1434596 | 0.1434926 | 16-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 16-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1859340 | 0.1859081 | 0.1859600 | 16-01-2026 | 08:00 |
