Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0608082 | 0.0607958 | 0.0608205 | 19-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2522697 | 1.2521913 | 1.2523481 | 19-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029776 | 0.0029759 | 0.0029794 | 19-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319959 | 0.0319897 | 0.0320020 | 19-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017723 | 0.0017723 | 0.0017724 | 19-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7779679 | 0.7779074 | 0.7780284 | 19-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 19-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032296 | 0.0032293 | 0.0032298 | 19-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017724 | 0.0017723 | 0.0017724 | 19-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478611 | 0.0478537 | 0.0478686 | 19-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743559 | 0.2743484 | 0.2743634 | 19-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3406500 | 1.3407000 | 1.3406000 | 19-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157606 | 0.0156934 | 0.0158277 | 19-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001494 | 0.0001491 | 0.0001498 | 19-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-01-2026 | 08:00 |
 PEN |
PERU | 0.2976943 | 0.2975836 | 0.2978051 | 19-01-2026 | 08:00 |
 EUR |
REUNION | 1.1626000 | 1.1626000 | 1.1626000 | 19-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2751107 | 0.2750728 | 0.2751485 | 19-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0991394 | 0.0991286 | 0.0991502 | 19-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007042 | 0.0007017 | 0.0007067 | 19-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5784500 | 0.5785000 | 0.5784000 | 19-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 19-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271632 | 0.0269524 | 0.0273741 | 19-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2466396 | 0.2464875 | 0.2467917 | 19-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084492 | 0.1084104 | 0.1084881 | 19-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0567001 | 0.0566935 | 0.0567067 | 19-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2283105 | 0.2282010 | 0.2284200 | 19-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035725 | 0.0035706 | 0.0035745 | 19-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019677 | 0.0019669 | 0.0019685 | 19-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2460160 | 3.2447516 | 3.2472804 | 19-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 19-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063289 | 0.0063287 | 0.0063291 | 19-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 19-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002196 | 0.0002204 | 19-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0128333 | 0.0127218 | 0.0129448 | 19-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556020 | 0.1555960 | 0.1556081 | 19-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3638400 | 1.3638400 | 1.3638400 | 19-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006788 | 0.0006787 | 0.0006788 | 19-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020516 | 0.0020439 | 0.0020593 | 19-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011262 | 0.0011258 | 0.0011267 | 19-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437742 | 0.1437711 | 0.1437773 | 19-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436121 | 0.1436080 | 0.1436162 | 19-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105118 | 0.0104798 | 0.0105439 | 19-01-2026 | 08:00 |
 CAD |
CANADA | 0.7201238 | 0.7200979 | 0.7201497 | 19-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030109 | 0.0030103 | 0.0030115 | 19-01-2026 | 08:00 |
