Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249071 | 0.1249047 | 0.1249094 | 14-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584327 | 0.0584200 | 0.0584453 | 14-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002236 | 0.0002243 | 14-11-2025 | 08:00 |
 PEN |
PERU | 0.2968636 | 0.2967359 | 0.2969914 | 13-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2748385 | 0.2748007 | 0.2748763 | 13-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 13-11-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001421 | 0.0001419 | 0.0001422 | 13-11-2025 | 07:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 13-11-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035607 | 0.0035593 | 0.0035622 | 13-11-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3174500 | 1.3175000 | 1.3174000 | 13-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006934 | 0.0006910 | 0.0006958 | 13-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0995946 | 0.0995837 | 0.0996055 | 13-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5670000 | 0.5670000 | 0.5670000 | 13-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017714 | 0.0017713 | 0.0017714 | 13-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0480356 | 0.0480265 | 0.0480448 | 13-11-2025 | 07:00 |
| MOP |
MACAO | 0.1249398 | 0.1249375 | 0.1249422 | 13-11-2025 | 07:00 |
| MGA |
MADAGASCAR | 0.0002227 | 0.0002224 | 0.0002230 | 13-11-2025 | 07:00 |
 KWD |
KUWAIT | 3.2592402 | 3.2581780 | 3.2603025 | 13-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2422481 | 0.2421307 | 0.2423654 | 13-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1079855 | 0.1079563 | 0.1080146 | 13-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0547570 | 0.0547510 | 0.0547630 | 13-11-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019118 | 0.0019112 | 0.0019124 | 13-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155788 | 0.0155347 | 0.0156230 | 13-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271649 | 0.0269832 | 0.0273466 | 13-11-2025 | 07:00 |
 EUR |
REUNION | 1.1619500 | 1.1620000 | 1.1619000 | 13-11-2025 | 07:00 |
 RON |
RUMANIA | 0.2285610 | 0.2284565 | 0.2286655 | 13-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0043013 | 0.0043012 | 0.0043015 | 13-11-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 13-11-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321900 | 0.0321739 | 0.0322061 | 13-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482423 | 0.1477039 | 0.1487807 | 13-11-2025 | 07:00 |
 TND |
TUNEZ | 0.3403155 | 0.3401939 | 0.3404371 | 13-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0309635 | 0.0309568 | 0.0309702 | 13-11-2025 | 07:00 |
 SEK |
SUECIA | 0.1062558 | 0.1062450 | 0.1062665 | 13-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2573871 | 1.2573871 | 1.2573871 | 13-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236667 | 0.0236656 | 0.0236677 | 13-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 13-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286877 | 0.1286852 | 0.1286901 | 13-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030268 | 0.0030260 | 0.0030276 | 13-11-2025 | 07:00 |
 INR |
INDIA | 0.0112782 | 0.0112774 | 0.0112790 | 13-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251513 | 0.0251281 | 0.0251746 | 13-11-2025 | 07:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0588410 | 0.0588297 | 0.0588522 | 13-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0211908 | 0.0211707 | 0.0212108 | 13-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 13-11-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3583900 | 1.3583900 | 1.3583900 | 13-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1556008 | 0.1555960 | 0.1556056 | 13-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 54.0712500 | 54.0920000 | 54.0505000 | 13-11-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-11-2025 | 07:00 |
