Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0248460 | 0.0248123 | 0.0248797 | 09-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2827913 | 1.2827090 | 1.2828736 | 09-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0311696 | 0.0311594 | 0.0311798 | 09-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006720 | 0.0006719 | 0.0006721 | 09-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002341 | 0.0002393 | 0.0002290 | 09-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2523820 | 0.2521750 | 0.2525890 | 09-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1064214 | 0.1063920 | 0.1064509 | 09-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000589 | 0.0000589 | 0.0000590 | 09-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3212387 | 0.3211303 | 0.3213470 | 09-03-2026 | 08:00 |
 INR |
INDIA | 0.0108307 | 0.0108298 | 0.0108315 | 09-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063057 | 0.0063055 | 0.0063059 | 09-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279443 | 0.1279426 | 0.1279459 | 09-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007067 | 0.0007064 | 0.0007070 | 09-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 09-03-2026 | 08:00 |
 PEN |
PERU | 0.2872286 | 0.2869440 | 0.2875132 | 09-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2698727 | 0.2698327 | 0.2699128 | 09-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010813 | 0.0010663 | 0.0010963 | 09-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020065 | 0.0020010 | 0.0020120 | 09-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3353500 | 1.3354000 | 1.3353000 | 09-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017613 | 0.0017613 | 0.0017614 | 09-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 09-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7009000 | 0.7009000 | 0.7009000 | 09-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663328 | 0.2663967 | 09-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3621000 | 1.3621000 | 1.3621000 | 09-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271053 | 0.0268549 | 0.0273557 | 09-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378559 | 0.0376127 | 0.0380990 | 09-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2468600 | 3.2447516 | 3.2489684 | 09-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0558891 | 0.0558818 | 0.0558965 | 09-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 09-03-2026 | 08:00 |
 MOP |
MACAO | 0.1242174 | 0.1242158 | 0.1242189 | 09-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035740 | 0.0035691 | 0.0035790 | 09-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007103 | 0.0007076 | 0.0007131 | 09-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029079 | 0.0029071 | 0.0029088 | 09-03-2026 | 08:00 |
 OMR |
OMAN | 2.5970654 | 2.5963910 | 2.5977399 | 09-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021089 | 0.0020933 | 0.0021244 | 09-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1034837 | 0.1034693 | 0.1034982 | 09-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5898500 | 0.5899000 | 0.5898000 | 09-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0127794 | 0.0127186 | 0.0128403 | 09-03-2026 | 08:00 |
 EUR |
REUNION | 1.1554000 | 1.1554000 | 1.1554000 | 09-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032114 | 0.0032110 | 0.0032118 | 09-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2266725 | 0.2265826 | 0.2267625 | 09-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597675 | 0.0597514 | 0.0597835 | 09-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5907546 | 0.5907372 | 0.5907721 | 09-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473345 | 0.0473251 | 0.0473440 | 09-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1903692 | 0.1903420 | 0.1903964 | 09-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081731 | 0.0081564 | 0.0081898 | 09-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6490073 | 2.6476039 | 2.6504108 | 09-03-2026 | 08:00 |
