Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0239934 | 0.0239623 | 0.0240244 | 20-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106672 | 0.0106619 | 0.0106725 | 20-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1506182 | 0.1506114 | 0.1506250 | 20-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3333338 | 0.3329338 | 0.3337338 | 20-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257484 | 0.0257465 | 0.0257502 | 20-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 20-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385252 | 0.1385118 | 0.1385386 | 20-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002395 | 0.0002397 | 20-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007175 | 0.0007172 | 0.0007177 | 20-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385425 | 0.1385386 | 0.1385463 | 20-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101611 | 0.0101266 | 0.0101957 | 20-05-2025 | 08:00 |
 CAD |
CANADA | 0.7183133 | 0.7182876 | 0.7183391 | 20-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010639 | 0.0010632 | 0.0010646 | 20-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019781 | 0.0019692 | 0.0019871 | 20-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 20-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445685 | 0.1432582 | 0.1458789 | 20-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1771447 | 0.1771228 | 0.1771667 | 20-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082231 | 0.0081892 | 0.0082569 | 20-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5747789 | 0.5744155 | 0.5751423 | 20-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 20-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008782 | 0.0008781 | 0.0008784 | 20-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3534100 | 1.3534100 | 1.3534100 | 20-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6399000 | 0.6399000 | 0.6399000 | 20-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331466 | 0.0331389 | 0.0331543 | 20-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480203 | 0.1477541 | 0.1482865 | 20-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553959 | 0.0553832 | 0.0554087 | 19-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1033052 | 0.1032865 | 0.1033239 | 19-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033383 | 0.0033366 | 0.0033400 | 19-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124728 | 0.0124339 | 0.0125117 | 19-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017171 | 0.0017170 | 0.0017171 | 19-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2228611 | 0.2227369 | 0.2229853 | 19-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7724095 | 0.7723797 | 0.7724393 | 19-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1995441 | 1.1994722 | 1.1996161 | 19-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 19-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3374500 | 1.3375000 | 1.3374000 | 19-05-2025 | 08:00 |
 PEN |
PERU | 0.2712232 | 0.2711496 | 0.2712967 | 19-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452216 | 0.0452136 | 0.0452296 | 19-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2640752 | 0.2640194 | 0.2641310 | 19-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 19-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170091 | 0.0169511 | 0.0170671 | 19-05-2025 | 08:00 |
