Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 26-02-2021 | 09:00 |
 XAG |
REINO UNIDO | 27.9250000 | 27.9250000 | 27.9250000 | 26-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 26-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0111500 | 0.0111500 | 0.0111500 | 25-02-2021 | 09:00 |
 QAR |
QATAR | 0.2713700 | 0.2713700 | 0.2713700 | 25-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675900 | 0.0675900 | 0.0675900 | 25-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2508700 | 0.2508700 | 0.2508700 | 25-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051400 | 0.0051400 | 0.0051400 | 25-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 25-02-2021 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637500 | 0.0637500 | 0.0637500 | 25-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 25-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 25-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 25-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359500 | 0.0359500 | 0.0359500 | 25-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3056200 | 3.3056200 | 3.3056200 | 25-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 25-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 25-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0482400 | 0.0482400 | 0.0482400 | 25-02-2021 | 09:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 25-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 25-02-2021 | 09:00 |
| UYU |
URUGUAY | 0.0232700 | 0.0232700 | 0.0232700 | 25-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1126600 | 0.1126600 | 0.1126600 | 25-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7452500 | 0.7452500 | 0.7452500 | 25-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 25-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7987500 | 0.7987500 | 0.7987500 | 25-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 25-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1197800 | 0.1197800 | 0.1197800 | 25-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 25-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4970900 | 0.4970900 | 0.4970900 | 25-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0468400 | 0.0468400 | 0.0468400 | 25-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 25-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 25-02-2021 | 09:00 |
 PEN |
PERU | 0.2743100 | 0.2743100 | 0.2743100 | 25-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 25-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7583500 | 0.7583500 | 0.7583500 | 25-02-2021 | 09:00 |
| XAG |
REINO UNIDO | 27.7450000 | 27.7450000 | 27.7450000 | 25-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.4145500 | 1.4145500 | 1.4145500 | 25-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1838900 | 0.1838900 | 0.1838900 | 25-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1298400 | 0.1298400 | 0.1298400 | 25-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0109800 | 0.0109800 | 0.0109800 | 25-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6253500 | 0.6253500 | 0.6253500 | 25-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1549500 | 0.1549500 | 0.1549500 | 25-02-2021 | 09:00 |
 CAD |
CANADA | 0.8013800 | 0.8013800 | 0.8013800 | 25-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549100 | 0.1549100 | 0.1549100 | 25-02-2021 | 09:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 25-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 25-02-2021 | 09:00 |
