Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-12-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 01-12-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7151500 | 0.7151500 | 0.7151500 | 01-12-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0099100 | 0.0099100 | 0.0099100 | 01-12-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 01-12-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2021 | 08:00 |
| AUD |
AUSTRALIA | 0.7138500 | 0.7138500 | 0.7138500 | 30-11-2021 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2021 | 07:00 |
 VES |
VENEZUELA | 0.2172900 | 0.2172900 | 0.2172900 | 30-11-2021 | 07:00 |
 UYU |
URUGUAY | 0.0227300 | 0.0227300 | 0.0227300 | 30-11-2021 | 07:00 |
 TRY |
TURQUIA | 0.0762000 | 0.0762000 | 0.0762000 | 30-11-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477400 | 0.1477400 | 0.1477400 | 30-11-2021 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361000 | 0.0361000 | 0.0361000 | 30-11-2021 | 07:00 |
 THB |
TAILANDIA | 0.0296800 | 0.0296800 | 0.0296800 | 30-11-2021 | 07:00 |
 CHF |
SUIZA | 1.0886700 | 1.0886700 | 1.0886700 | 30-11-2021 | 07:00 |
 SEK |
SUECIA | 0.1104300 | 0.1104300 | 0.1104300 | 30-11-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623100 | 0.0623100 | 0.0623100 | 30-11-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 30-11-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7318500 | 0.7318500 | 0.7318500 | 30-11-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 30-11-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-11-2021 | 07:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 30-11-2021 | 07:00 |
 RON |
RUMANIA | 0.2293900 | 0.2293900 | 0.2293900 | 30-11-2021 | 07:00 |
 EUR |
REUNION | 1.1356000 | 1.1356000 | 1.1356000 | 30-11-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176700 | 0.0176700 | 0.0176700 | 30-11-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0444700 | 0.0444700 | 0.0444700 | 30-11-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3336500 | 1.3336500 | 1.3336500 | 30-11-2021 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.2350000 | 23.2350000 | 23.2350000 | 30-11-2021 | 07:00 |
 QAR |
QATAR | 0.2726100 | 0.2726100 | 0.2726100 | 30-11-2021 | 07:00 |
 PLN |
POLONIA | 0.2431800 | 0.2431800 | 0.2431800 | 30-11-2021 | 07:00 |
 PEN |
PERU | 0.2462500 | 0.2462500 | 0.2462500 | 30-11-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-11-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0057100 | 0.0057100 | 0.0057100 | 30-11-2021 | 07:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 30-11-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6822500 | 0.6822500 | 0.6822500 | 30-11-2021 | 07:00 |
 NOK |
NORUEGA | 0.1105300 | 0.1105300 | 0.1105300 | 30-11-2021 | 07:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 30-11-2021 | 07:00 |
 NIO |
NICARAGUA | 0.0282700 | 0.0282700 | 0.0282700 | 30-11-2021 | 07:00 |
 MXN |
MEXICO | 0.0463400 | 0.0463400 | 0.0463400 | 30-11-2021 | 07:00 |
 MAD |
MARRUECOS | 0.1083700 | 0.1083700 | 0.1083700 | 30-11-2021 | 07:00 |
 MYR |
MALASIA | 0.2378700 | 0.2378700 | 0.2378700 | 30-11-2021 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 30-11-2021 | 07:00 |
| ARS |
ARGENTINA | 0.0099100 | 0.0099100 | 0.0099100 | 30-11-2021 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 30-11-2021 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-11-2021 | 07:00 |
 MOP |
MACAO | 0.1245100 | 0.1245100 | 0.1245100 | 30-11-2021 | 07:00 |
 KWD |
KUWAIT | 3.3048600 | 3.3048600 | 3.3048600 | 30-11-2021 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 30-11-2021 | 07:00 |
 JOD |
JORDANIA | 1.4124300 | 1.4124300 | 1.4124300 | 30-11-2021 | 07:00 |
