Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-09-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117400 | 0.0117400 | 0.0117400 | 02-09-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7393500 | 0.7393500 | 0.7393500 | 02-09-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0102300 | 0.0102300 | 0.0102300 | 02-09-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 02-09-2021 | 09:00 |
 KWD |
KUWAIT | 3.3246300 | 3.3246300 | 3.3246300 | 01-09-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-09-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-09-2021 | 08:00 |
 UYU |
URUGUAY | 0.0235800 | 0.0235800 | 0.0235800 | 01-09-2021 | 08:00 |
 TRY |
TURQUIA | 0.1205600 | 0.1205600 | 0.1205600 | 01-09-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472200 | 0.1472200 | 0.1472200 | 01-09-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360700 | 0.0360700 | 0.0360700 | 01-09-2021 | 08:00 |
 THB |
TAILANDIA | 0.0309500 | 0.0309500 | 0.0309500 | 01-09-2021 | 08:00 |
 CHF |
SUIZA | 1.0924800 | 1.0924800 | 1.0924800 | 01-09-2021 | 08:00 |
 SEK |
SUECIA | 0.1160400 | 0.1160400 | 0.1160400 | 01-09-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0694600 | 0.0694600 | 0.0694600 | 01-09-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 01-09-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7434700 | 0.7434700 | 0.7434700 | 01-09-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 01-09-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-09-2021 | 08:00 |
 RUB |
RUSIA | 0.0136800 | 0.0136800 | 0.0136800 | 01-09-2021 | 08:00 |
 RON |
RUMANIA | 0.2399000 | 0.2399000 | 0.2399000 | 01-09-2021 | 08:00 |
 EUR |
REUNION | 1.1838500 | 1.1838500 | 1.1838500 | 01-09-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175800 | 0.0175800 | 0.0175800 | 01-09-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466100 | 0.0466100 | 0.0466100 | 01-09-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3786500 | 1.3786500 | 1.3786500 | 01-09-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.0450000 | 24.0450000 | 24.0450000 | 01-09-2021 | 08:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 01-09-2021 | 08:00 |
 PLN |
POLONIA | 0.2627400 | 0.2627400 | 0.2627400 | 01-09-2021 | 08:00 |
 PEN |
PERU | 0.2445900 | 0.2445900 | 0.2445900 | 01-09-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-09-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 01-09-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 01-09-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7053500 | 0.7053500 | 0.7053500 | 01-09-2021 | 08:00 |
 NOK |
NORUEGA | 0.1152900 | 0.1152900 | 0.1152900 | 01-09-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 01-09-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284700 | 0.0284700 | 0.0284700 | 01-09-2021 | 08:00 |
 MXN |
MEXICO | 0.0500500 | 0.0500500 | 0.0500500 | 01-09-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1129000 | 0.1129000 | 0.1129000 | 01-09-2021 | 08:00 |
 MYR |
MALASIA | 0.2407200 | 0.2407200 | 0.2407200 | 01-09-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-09-2021 | 08:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 01-09-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 01-09-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 01-09-2021 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 01-09-2021 | 08:00 |
 ILS |
ISRAEL | 0.3122400 | 0.3122400 | 0.3122400 | 01-09-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-09-2021 | 08:00 |
 INR |
INDIA | 0.0136800 | 0.0136800 | 0.0136800 | 01-09-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 01-09-2021 | 08:00 |
 HKD |
HONG KONG | 0.1285900 | 0.1285900 | 0.1285900 | 01-09-2021 | 08:00 |
