Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2691000 | 0.2691000 | 0.2691000 | 18-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2477600 | 0.2477600 | 0.2477600 | 18-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0495700 | 0.0495700 | 0.0495700 | 18-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1120800 | 0.1120800 | 0.1120800 | 18-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 18-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2473700 | 0.2473700 | 0.2473700 | 18-02-2021 | 09:00 |
 PEN |
PERU | 0.2738600 | 0.2738600 | 0.2738600 | 18-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1182100 | 0.1182100 | 0.1182100 | 18-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 18-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 18-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7215500 | 0.7215500 | 0.7215500 | 18-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 18-02-2021 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 18-02-2021 | 09:00 |
 EUR |
REUNION | 1.2078500 | 1.2078500 | 1.2078500 | 18-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 18-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 18-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0467100 | 0.0467100 | 0.0467100 | 18-02-2021 | 09:00 |
 QAR |
QATAR | 0.2726700 | 0.2726700 | 0.2726700 | 18-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3954500 | 1.3954500 | 1.3954500 | 18-02-2021 | 09:00 |
 XAG |
REINO UNIDO | 27.1150000 | 27.1150000 | 27.1150000 | 18-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1624300 | 0.1624300 | 0.1624300 | 18-02-2021 | 09:00 |
 CAD |
CANADA | 0.7888600 | 0.7888600 | 0.7888600 | 18-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 18-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 18-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6174400 | 0.6174400 | 0.6174400 | 18-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1852200 | 0.1852200 | 0.1852200 | 18-02-2021 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4382600 | 1.4382600 | 1.4382600 | 18-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545700 | 0.1545700 | 0.1545700 | 18-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549800 | 0.1549800 | 0.1549800 | 18-02-2021 | 09:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 18-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 18-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0413600 | 0.0413600 | 0.0413600 | 17-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4106600 | 1.4106600 | 1.4106600 | 17-02-2021 | 09:00 |
| CZK |
REPUBLICA CHECA | 0.0466600 | 0.0466600 | 0.0466600 | 17-02-2021 | 09:00 |
| MAD |
MARRUECOS | 0.1118800 | 0.1118800 | 0.1118800 | 17-02-2021 | 09:00 |
| NZD |
NUEVA ZELANDIA | 0.7191500 | 0.7191500 | 0.7191500 | 17-02-2021 | 09:00 |
| MYR |
MALASIA | 0.2476800 | 0.2476800 | 0.2476800 | 17-02-2021 | 09:00 |
| NOK |
NORUEGA | 0.1182600 | 0.1182600 | 0.1182600 | 17-02-2021 | 09:00 |
| MXN |
MEXICO | 0.0493700 | 0.0493700 | 0.0493700 | 17-02-2021 | 09:00 |
| NGN |
NIGERIA | 0.0024600 | 0.0024600 | 0.0024600 | 17-02-2021 | 09:00 |
| NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 17-02-2021 | 09:00 |
| GBP |
REINO UNIDO | 1.3875500 | 1.3875500 | 1.3875500 | 17-02-2021 | 09:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-02-2021 | 09:00 |
| PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 17-02-2021 | 09:00 |
| OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 17-02-2021 | 09:00 |
| XAG |
REINO UNIDO | 27.5750000 | 27.5750000 | 27.5750000 | 17-02-2021 | 09:00 |
