Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 28-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548000 | 0.1548000 | 0.1548000 | 28-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546500 | 0.1546500 | 0.1546500 | 28-06-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 28-06-2021 | 08:00 |
 CAD |
CANADA | 0.8106700 | 0.8106700 | 0.8106700 | 28-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107800 | 0.0107800 | 0.0107800 | 28-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6094800 | 0.6094800 | 0.6094800 | 28-06-2021 | 08:00 |
 BRL |
BRASIL | 0.2019700 | 0.2019700 | 0.2019700 | 28-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448500 | 0.1448500 | 0.1448500 | 28-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 28-06-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7564000 | 0.7564000 | 0.7564000 | 28-06-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0104600 | 0.0104600 | 0.0104600 | 28-06-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 28-06-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0230300 | 0.0230300 | 0.0230300 | 25-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 25-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358600 | 0.0358600 | 0.0358600 | 25-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0314500 | 0.0314500 | 0.0314500 | 25-06-2021 | 08:00 |
 CHF |
SUIZA | 1.0915200 | 1.0915200 | 1.0915200 | 25-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1182900 | 0.1182900 | 0.1182900 | 25-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0711500 | 0.0711500 | 0.0711500 | 25-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 25-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7456300 | 0.7456300 | 0.7456300 | 25-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 25-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0138700 | 0.0138700 | 0.0138700 | 25-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2427000 | 0.2427000 | 0.2427000 | 25-06-2021 | 08:00 |
 EUR |
REUNION | 1.1956500 | 1.1956500 | 1.1956500 | 25-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 25-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469300 | 0.0469300 | 0.0469300 | 25-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3899500 | 1.3899500 | 1.3899500 | 25-06-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9900000 | 25.9900000 | 25.9900000 | 25-06-2021 | 08:00 |
 QAR |
QATAR | 0.2709900 | 0.2709900 | 0.2709900 | 25-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2649500 | 0.2649500 | 0.2649500 | 25-06-2021 | 08:00 |
 PEN |
PERU | 0.2509500 | 0.2509500 | 0.2509500 | 25-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 25-06-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 25-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7090500 | 0.7090500 | 0.7090500 | 25-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1181300 | 0.1181300 | 0.1181300 | 25-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 25-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 25-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0506600 | 0.0506600 | 0.0506600 | 25-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1124800 | 0.1124800 | 0.1124800 | 25-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2405700 | 0.2405700 | 0.2405700 | 25-06-2021 | 08:00 |
