Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020385 | 0.0020333 | 0.0020438 | 16-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211668 | 0.0211524 | 0.0211812 | 16-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3640900 | 1.3640900 | 1.3640900 | 16-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434761 | 0.1434596 | 0.1434926 | 16-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435410 | 0.1435379 | 0.1435441 | 16-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002713 | 0.0002709 | 0.0002718 | 16-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006788 | 0.0006787 | 0.0006788 | 16-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 16-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3175309 | 0.3173998 | 0.3176620 | 16-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 16-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1859340 | 0.1859081 | 0.1859600 | 16-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5938418 | 0.5938242 | 0.5938594 | 16-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105042 | 0.0104698 | 0.0105386 | 16-01-2026 | 08:00 |
 CAD |
CANADA | 0.7198646 | 0.7198387 | 0.7198905 | 16-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063217 | 0.0063215 | 0.0063219 | 16-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011288 | 0.0011284 | 0.0011292 | 16-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 16-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244725 | 0.1244709 | 0.1244740 | 16-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002181 | 0.0002164 | 0.0002198 | 16-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019550 | 0.0019567 | 16-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2470711 | 3.2447516 | 3.2493907 | 16-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258799 | 0.0258431 | 0.0259168 | 15-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029522 | 0.0029485 | 0.0029559 | 15-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231535 | 0.0231525 | 0.0231544 | 15-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479508 | 0.1479508 | 15-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3450326 | 0.3440445 | 0.3460207 | 15-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 15-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316661 | 0.0316565 | 0.0316756 | 15-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610938 | 0.0610813 | 0.0611063 | 15-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1086921 | 0.1086802 | 0.1087039 | 15-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032323 | 0.0032315 | 0.0032332 | 15-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2482836 | 1.2482836 | 1.2482836 | 15-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017725 | 0.0017724 | 0.0017725 | 15-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7766085 | 0.7765783 | 0.7766387 | 15-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0318618 | 0.0318552 | 0.0318684 | 15-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157008 | 0.0156813 | 0.0157203 | 15-01-2026 | 08:00 |
 EUR |
REUNION | 1.1627000 | 1.1627000 | 1.1627000 | 15-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479069 | 0.0478989 | 0.0479149 | 15-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2284852 | 0.2284043 | 0.2285662 | 15-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3406500 | 1.3407000 | 1.3406000 | 15-01-2026 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 15-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0127284 | 0.0126382 | 0.0128186 | 15-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017725 | 0.0017724 | 0.0017725 | 15-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001480 | 0.0001480 | 0.0001480 | 15-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 15-01-2026 | 08:00 |
