Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1305030 | 0.1304631 | 0.1305430 | 19-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007042 | 0.0007017 | 0.0007067 | 19-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271632 | 0.0269524 | 0.0273741 | 19-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0567001 | 0.0566935 | 0.0567067 | 19-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 19-01-2026 | 08:00 |
 CAD |
CANADA | 0.7201238 | 0.7200979 | 0.7201497 | 19-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011262 | 0.0011258 | 0.0011267 | 19-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105118 | 0.0104798 | 0.0105439 | 19-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437742 | 0.1437711 | 0.1437773 | 19-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436121 | 0.1436080 | 0.1436162 | 19-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5944419 | 0.5944243 | 0.5944596 | 19-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1862683 | 0.1862405 | 0.1862960 | 19-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002705 | 0.0002702 | 0.0002708 | 19-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006788 | 0.0006787 | 0.0006788 | 19-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 19-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020516 | 0.0020439 | 0.0020593 | 19-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0991394 | 0.0991286 | 0.0991502 | 19-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5784500 | 0.5785000 | 0.5784000 | 19-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 19-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3638400 | 1.3638400 | 1.3638400 | 19-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231059 | 0.0231049 | 0.0231070 | 16-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259386 | 0.0259115 | 0.0259657 | 16-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029315 | 0.0029294 | 0.0029336 | 16-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 16-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2469605 | 1.2468827 | 1.2470382 | 16-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317863 | 0.0317793 | 0.0317934 | 16-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316886 | 0.0316796 | 0.0316977 | 16-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1083764 | 0.1083646 | 0.1083881 | 16-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7763071 | 0.7762769 | 0.7763372 | 16-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032292 | 0.0032287 | 0.0032297 | 16-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478215 | 0.1474752 | 0.1481679 | 16-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610122 | 0.0610012 | 0.0610232 | 16-01-2026 | 08:00 |
 EUR |
REUNION | 1.1614000 | 1.1614000 | 1.1614000 | 16-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2281360 | 0.2280501 | 0.2282219 | 16-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0128557 | 0.0127955 | 0.0129158 | 16-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017705 | 0.0017705 | 0.0017706 | 16-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3455550 | 0.3450893 | 0.3460207 | 16-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742656 | 0.2742806 | 16-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2747818 | 0.2747403 | 0.2748234 | 16-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3393500 | 1.3394000 | 1.3393000 | 16-01-2026 | 08:00 |
 PEN |
PERU | 0.2975880 | 0.2975304 | 0.2976456 | 16-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035714 | 0.0035738 | 16-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001491 | 0.0001483 | 0.0001500 | 16-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017705 | 0.0017705 | 0.0017706 | 16-01-2026 | 08:00 |
