Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002472 | 0.0002471 | 0.0002472 | 22-07-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393456 | 0.1393417 | 0.1393495 | 22-07-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6527000 | 0.6527000 | 0.6527000 | 22-07-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393980 | 0.1393922 | 0.1394039 | 22-07-2025 | 09:00 |
 TRY |
TURQUIA | 0.0247369 | 0.0247358 | 0.0247380 | 22-07-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019783 | 0.0019889 | 22-07-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007215 | 0.0007214 | 0.0007216 | 22-07-2025 | 09:00 |
 VES |
VENEZUELA | 0.0085942 | 0.0085899 | 0.0085985 | 21-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 21-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247689 | 0.0247158 | 0.0248221 | 21-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3469936 | 0.3466444 | 0.3473428 | 21-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479510 | 0.1477978 | 0.1481042 | 21-07-2025 | 08:00 |
| TRY |
TURQUIA | 0.0247570 | 0.0247558 | 0.0247583 | 21-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1040967 | 0.1040842 | 0.1041091 | 21-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2511729 | 1.2510947 | 1.2512512 | 21-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309837 | 0.0309760 | 0.0309914 | 21-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565283 | 0.0565172 | 0.0565393 | 21-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7805487 | 0.7805182 | 0.7805791 | 21-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339852 | 0.0339754 | 0.0339951 | 21-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033173 | 0.0033156 | 0.0033190 | 21-07-2025 | 08:00 |
 EUR |
REUNION | 1.1666500 | 1.1667000 | 1.1666000 | 21-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2300940 | 0.2299802 | 0.2302078 | 21-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127870 | 0.0127583 | 0.0128157 | 21-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165491 | 0.0164573 | 0.0166408 | 21-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017785 | 0.0017784 | 0.0017785 | 21-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473803 | 0.0473738 | 0.0473868 | 21-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3479500 | 1.3480000 | 1.3479000 | 21-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 21-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536257 | 0.0536181 | 0.0536333 | 21-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271629 | 0.0269694 | 0.0273564 | 21-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006523 | 0.0006506 | 0.0006540 | 21-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107340 | 0.1107015 | 0.1107665 | 21-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002250 | 0.0002271 | 21-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 21-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983337 | 0.0983216 | 0.0983458 | 21-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2361693 | 0.2360439 | 0.2362948 | 21-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067817 | 0.0067815 | 0.0067819 | 21-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 21-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018861 | 0.0018859 | 0.0018864 | 21-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2981915 | 0.2980714 | 0.2983115 | 21-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5974500 | 0.5975000 | 0.5974000 | 21-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2735369 | 3.2726796 | 3.2743942 | 21-07-2025 | 08:00 |
 INR |
INDIA | 0.0115874 | 0.0115868 | 0.0115881 | 21-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 21-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303157 | 0.1298912 | 0.1307403 | 21-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 21-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383429 | 0.0381155 | 0.0385704 | 21-07-2025 | 08:00 |
