Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
- VENEZUELA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
GTQ
GUATEMALA
0.1305030
0.1304631
0.1305430
19-01-2026
08:00
NGN
NIGERIA
0.0007042
0.0007017
0.0007067
19-01-2026
08:00
NIO
NICARAGUA
0.0271632
0.0269524
0.0273741
19-01-2026
08:00
MXN
MEXICO
0.0567001
0.0566935
0.0567067
19-01-2026
08:00
GYD
GUYANA
0.0047791
0.0047505
0.0048076
19-01-2026
08:00
CAD
CANADA
0.7201238
0.7200979
0.7201497
19-01-2026
08:00
CLP
CHILE
0.0011262
0.0011258
0.0011267
19-01-2026
08:00
CVE
CABO VERDE
0.0105118
0.0104798
0.0105439
19-01-2026
08:00
CNH
CHINA,REP.POPULAR DE
0.1437742
0.1437711
0.1437773
19-01-2026
08:00
CNY
CHINA,REP.POPULAR DE
0.1436121
0.1436080
0.1436162
19-01-2026
08:00
BGN
BULGARIA
0.5944419
0.5944243
0.5944596
19-01-2026
08:00
BRL
BRASIL
0.1862683
0.1862405
0.1862960
19-01-2026
08:00
COP
COLOMBIA
0.0002705
0.0002702
0.0002708
19-01-2026
08:00
KRW
COREA (SUR), REP.DE
0.0006788
0.0006787
0.0006788
19-01-2026
08:00
BOB
BOLIVIA
0.1452135
0.1446863
0.1457407
19-01-2026
08:00
MMK
BIRMANIA
0.0004755
0.0004748
0.0004761
19-01-2026
08:00
CRC
COSTA RICA
0.0020516
0.0020439
0.0020593
19-01-2026
08:00
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
19-01-2026
08:00
CUP
CUBA
24.0000000
24.0000000
24.0000000
19-01-2026
08:00
NOK
NORUEGA
0.0991394
0.0991286
0.0991502
19-01-2026
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
19-01-2026
08:00
NZD
NUEVA ZELANDIA
0.5784500
0.5785000
0.5784000
19-01-2026
08:00
OMR
OMAN
2.5974700
2.5972676
2.5976724
19-01-2026
08:00
DEG
D.E.G. -S.D.R
1.3638400
1.3638400
1.3638400
19-01-2026
08:00
TRY
TURQUIA
0.0231059
0.0231049
0.0231070
16-01-2026
08:00
UYU
URUGUAY
0.0259386
0.0259115
0.0259657
16-01-2026
08:00
VES
VENEZUELA
0.0029315
0.0029294
0.0029336
16-01-2026
08:00
VND
VIETNAM
0.0000380
0.0000380
0.0000380
16-01-2026
08:00
CHF
SUIZA
1.2469605
1.2468827
1.2470382
16-01-2026
08:00
THB
TAILANDIA
0.0317863
0.0317793
0.0317934
16-01-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0316886
0.0316796
0.0316977
16-01-2026
08:00
SEK
SUECIA
0.1083764
0.1083646
0.1083881
16-01-2026
08:00
SGD
SINGAPUR
0.7763071
0.7762769
0.7763372
16-01-2026
08:00
LKR
SRI LANKA
0.0032292
0.0032287
0.0032297
16-01-2026
08:00
TTD
TRINIDAD Y TOBAGO
0.1478215
0.1474752
0.1481679
16-01-2026
08:00
ZAR
SUDAFRICA, REP.DE
0.0610122
0.0610012
0.0610232
16-01-2026
08:00
EUR
REUNION
1.1614000
1.1614000
1.1614000
16-01-2026
08:00
RON
RUMANIA
0.2281360
0.2280501
0.2282219
16-01-2026
08:00
RUB
RUSIA
0.0128557
0.0127955
0.0129158
16-01-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
16-01-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0017705
0.0017705
0.0017706
16-01-2026
08:00
TND
TUNEZ
0.3455550
0.3450893
0.3460207
16-01-2026
08:00
QAR
QATAR
0.2742731
0.2742656
0.2742806
16-01-2026
08:00
PLN
POLONIA
0.2747818
0.2747403
0.2748234
16-01-2026
08:00
GBP
REINO UNIDO
1.3393500
1.3394000
1.3393000
16-01-2026
08:00
PEN
PERU
0.2975880
0.2975304
0.2976456
16-01-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
16-01-2026
08:00
PKR
PAKISTAN
0.0035726
0.0035714
0.0035738
16-01-2026
08:00
PYG
PARAGUAY
0.0001491
0.0001483
0.0001500
16-01-2026
08:00
XAF
REP. CENTROAFRICANA
0.0017705
0.0017705
0.0017706
16-01-2026
08:00
Anterior
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
Siguiente