Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0123957 | 0.0123266 | 0.0124649 | 13-11-2025 | 07:00 |
 EUR |
REUNION | 1.1619500 | 1.1620000 | 1.1619000 | 13-11-2025 | 07:00 |
 RON |
RUMANIA | 0.2285610 | 0.2284565 | 0.2286655 | 13-11-2025 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-11-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017714 | 0.0017713 | 0.0017714 | 13-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2748385 | 0.2748007 | 0.2748763 | 13-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 13-11-2025 | 07:00 |
 PEN |
PERU | 0.2968636 | 0.2967359 | 0.2969914 | 13-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3174500 | 1.3175000 | 1.3174000 | 13-11-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035607 | 0.0035593 | 0.0035622 | 13-11-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017714 | 0.0017713 | 0.0017714 | 13-11-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001421 | 0.0001419 | 0.0001422 | 13-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006934 | 0.0006910 | 0.0006958 | 13-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0995946 | 0.0995837 | 0.0996055 | 13-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5670000 | 0.5670000 | 0.5670000 | 13-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271649 | 0.0269832 | 0.0273466 | 13-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1079855 | 0.1079563 | 0.1080146 | 13-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0480356 | 0.0480265 | 0.0480448 | 13-11-2025 | 07:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 13-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0547570 | 0.0547510 | 0.0547630 | 13-11-2025 | 07:00 |
 MOP |
MACAO | 0.1249398 | 0.1249375 | 0.1249422 | 13-11-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002224 | 0.0002230 | 13-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155788 | 0.0155347 | 0.0156230 | 13-11-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0032823 | 0.0032808 | 0.0032838 | 13-11-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7690828 | 0.7690532 | 0.7691124 | 13-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2422481 | 0.2421307 | 0.2423654 | 13-11-2025 | 07:00 |
 ILS |
ISRAEL | 0.3117304 | 0.3116138 | 0.3118470 | 13-11-2025 | 07:00 |
 JPY |
JAPON | 0.0064664 | 0.0064662 | 0.0064666 | 13-11-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588410 | 0.0588297 | 0.0588522 | 13-11-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019118 | 0.0019112 | 0.0019124 | 13-11-2025 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 13-11-2025 | 07:00 |
 KWD |
KUWAIT | 3.2592402 | 3.2581780 | 3.2603025 | 13-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030048 | 0.0030041 | 0.0030055 | 12-11-2025 | 08:00 |
 INR |
INDIA | 0.0112822 | 0.0112812 | 0.0112831 | 12-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000597 | 0.0000598 | 12-11-2025 | 08:00 |
| ILS |
ISRAEL | 0.3126954 | 0.3125976 | 0.3127932 | 12-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7315000 | 51.7450000 | 51.7180000 | 12-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305551 | 0.1304631 | 0.1306472 | 12-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 12-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211799 | 0.0211590 | 0.0212009 | 12-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 12-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549918 | 0.1549858 | 0.1549979 | 12-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3586200 | 1.3586200 | 1.3586200 | 12-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380206 | 0.0378963 | 0.0381450 | 12-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405175 | 0.1405027 | 0.1405323 | 12-11-2025 | 08:00 |
