Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0007103 | 0.0007076 | 0.0007131 | 09-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2468600 | 3.2447516 | 3.2489684 | 09-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454761 | 0.1452116 | 0.1457407 | 09-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7808534 | 0.7808229 | 0.7808839 | 09-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017613 | 0.0017613 | 0.0017614 | 09-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597675 | 0.0597514 | 0.0597835 | 09-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0127794 | 0.0127186 | 0.0128403 | 09-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1079441 | 0.1079307 | 0.1079575 | 09-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2266725 | 0.2265826 | 0.2267625 | 09-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017613 | 0.0017613 | 0.0017614 | 09-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473345 | 0.0473251 | 0.0473440 | 09-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166476 | 0.0166016 | 0.0166936 | 09-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3353500 | 1.3354000 | 1.3353000 | 09-03-2026 | 08:00 |
 EUR |
REUNION | 1.1554000 | 1.1554000 | 1.1554000 | 09-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 09-03-2026 | 08:00 |
 OMR |
OMAN | 2.5970654 | 2.5963910 | 2.5977399 | 09-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001535 | 0.0001529 | 0.0001542 | 09-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5898500 | 0.5899000 | 0.5898000 | 09-03-2026 | 08:00 |
 PEN |
PERU | 0.2872286 | 0.2869440 | 0.2875132 | 09-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1903692 | 0.1903420 | 0.1903964 | 09-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2698727 | 0.2698327 | 0.2699128 | 09-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271053 | 0.0268549 | 0.0273557 | 09-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023271 | 0.0023242 | 0.0023301 | 06-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250498 | 0.0250156 | 0.0250840 | 06-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3414643 | 0.3402517 | 0.3426769 | 06-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 06-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488710 | 0.1485619 | 0.1491802 | 06-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315646 | 0.0315527 | 0.0315766 | 06-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226884 | 0.0226874 | 0.0226895 | 06-03-2026 | 08:00 |
| SEK |
SUECIA | 0.1080607 | 0.1080462 | 0.1080753 | 06-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2788541 | 1.2787723 | 1.2789359 | 06-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0312866 | 0.0312783 | 0.0312949 | 06-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0561217 | 0.0561138 | 0.0561296 | 06-03-2026 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0598157 | 0.0598007 | 0.0598307 | 06-03-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017624 | 0.0017624 | 0.0017625 | 06-03-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7805487 | 0.7805182 | 0.7805791 | 06-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032150 | 0.0032137 | 0.0032163 | 06-03-2026 | 08:00 |
| EUR |
REUNION | 1.1561000 | 1.1561000 | 1.1561000 | 06-03-2026 | 08:00 |
| RON |
RUMANIA | 0.2269117 | 0.2268139 | 0.2270096 | 06-03-2026 | 08:00 |
| RUB |
RUSIA | 0.0126659 | 0.0126092 | 0.0127226 | 06-03-2026 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0473674 | 0.0473594 | 0.0473754 | 06-03-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0167773 | 0.0167109 | 0.0168438 | 06-03-2026 | 08:00 |
| OMR |
OMAN | 2.5969980 | 2.5962561 | 2.5977399 | 06-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035689 | 0.0035776 | 06-03-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5870500 | 0.5871000 | 0.5870000 | 06-03-2026 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2026 | 08:00 |
 MOP |
MACAO | 0.1241534 | 0.1241511 | 0.1241557 | 06-03-2026 | 08:00 |
