Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 17-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7749000 | 0.7749000 | 0.7749000 | 17-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6168700 | 0.6168700 | 0.6168700 | 17-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1862000 | 0.1862000 | 0.1862000 | 17-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 17-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1555600 | 0.1555600 | 0.1555600 | 12-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 12-02-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 12-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0334500 | 0.0334500 | 0.0334500 | 12-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7538600 | 0.7538600 | 0.7538600 | 12-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 12-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1208900 | 1.1208900 | 1.1208900 | 12-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051400 | 0.0051400 | 0.0051400 | 12-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1201800 | 0.1201800 | 0.1201800 | 12-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682800 | 0.0682800 | 0.0682800 | 12-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 12-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548400 | 0.1548400 | 0.1548400 | 12-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2484600 | 0.2484600 | 0.2484600 | 12-02-2021 | 09:00 |
 EUR |
REUNION | 1.2112500 | 1.2112500 | 1.2112500 | 12-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 12-02-2021 | 09:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 12-02-2021 | 09:00 |
| AUD |
AUSTRALIA | 0.7731500 | 0.7731500 | 0.7731500 | 12-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0113100 | 0.0113100 | 0.0113100 | 12-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 12-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2021 | 09:00 |
 CAD |
CANADA | 0.7857900 | 0.7857900 | 0.7857900 | 12-02-2021 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2021 | 09:00 |
| BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 12-02-2021 | 09:00 |
| BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 12-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 12-02-2021 | 09:00 |
| BOB |
BOLIVIA | 0.1446400 | 0.1446400 | 0.1446400 | 12-02-2021 | 09:00 |
| BGN |
BULGARIA | 0.6194400 | 0.6194400 | 0.6194400 | 12-02-2021 | 09:00 |
| BRL |
BRASIL | 0.1852300 | 0.1852300 | 0.1852300 | 12-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0470300 | 0.0470300 | 0.0470300 | 12-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1177500 | 0.1177500 | 0.1177500 | 12-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0413200 | 0.0413200 | 0.0413200 | 12-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 12-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 12-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 12-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1290300 | 0.1290300 | 0.1290300 | 12-02-2021 | 09:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 12-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1628900 | 0.1628900 | 0.1628900 | 12-02-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4424000 | 1.4424000 | 1.4424000 | 12-02-2021 | 09:00 |
