Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0640000 | 0.0640000 | 0.0640000 | 12-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 12-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 12-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 12-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 12-02-2021 | 09:00 |
 JPY |
JAPON | 0.0095300 | 0.0095300 | 0.0095300 | 12-02-2021 | 09:00 |
 INR |
INDIA | 0.0137400 | 0.0137400 | 0.0137400 | 12-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3074900 | 0.3074900 | 0.3074900 | 12-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 12-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 12-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3057300 | 3.3057300 | 3.3057300 | 12-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 12-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0499100 | 0.0499100 | 0.0499100 | 12-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1117000 | 0.1117000 | 0.1117000 | 12-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2474500 | 0.2474500 | 0.2474500 | 12-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3809000 | 1.3809000 | 1.3809000 | 12-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-02-2021 | 09:00 |
 XAG |
REINO UNIDO | 27.1250000 | 27.1250000 | 27.1250000 | 12-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 12-02-2021 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 12-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7193000 | 0.7193000 | 0.7193000 | 12-02-2021 | 09:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 12-02-2021 | 09:00 |
 PLN |
POLONIA | 0.2691700 | 0.2691700 | 0.2691700 | 12-02-2021 | 09:00 |
 PEN |
PERU | 0.2747100 | 0.2747100 | 0.2747100 | 12-02-2021 | 09:00 |
| HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 11-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0412600 | 0.0412600 | 0.0412600 | 11-02-2021 | 08:00 |
| QAR |
QATAR | 0.2726300 | 0.2726300 | 0.2726300 | 11-02-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 11-02-2021 | 08:00 |
| OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 11-02-2021 | 08:00 |
| MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 11-02-2021 | 08:00 |
| KWD |
KUWAIT | 3.3071500 | 3.3071500 | 3.3071500 | 11-02-2021 | 08:00 |
| JPY |
JAPON | 0.0095500 | 0.0095500 | 0.0095500 | 11-02-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 11-02-2021 | 08:00 |
| JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 11-02-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7233500 | 0.7233500 | 0.7233500 | 11-02-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1119300 | 0.1119300 | 0.1119300 | 11-02-2021 | 08:00 |
| MYR |
MALASIA | 0.2474500 | 0.2474500 | 0.2474500 | 11-02-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1182400 | 0.1182400 | 0.1182400 | 11-02-2021 | 08:00 |
| MXN |
MEXICO | 0.0501600 | 0.0501600 | 0.0501600 | 11-02-2021 | 08:00 |
| NGN |
NIGERIA | 0.0024800 | 0.0024800 | 0.0024800 | 11-02-2021 | 08:00 |
| NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 11-02-2021 | 08:00 |
| PLN |
POLONIA | 0.2696400 | 0.2696400 | 0.2696400 | 11-02-2021 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-02-2021 | 08:00 |
| PEN |
PERU | 0.2749200 | 0.2749200 | 0.2749200 | 11-02-2021 | 08:00 |
