Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 11-02-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-02-2021 | 08:00 |
 SEK |
SUECIA | 0.1202600 | 0.1202600 | 0.1202600 | 11-02-2021 | 08:00 |
 CHF |
SUIZA | 1.1235300 | 1.1235300 | 1.1235300 | 11-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 11-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470600 | 0.0470600 | 0.0470600 | 11-02-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683300 | 0.0683300 | 0.0683300 | 11-02-2021 | 08:00 |
 THB |
TAILANDIA | 0.0334800 | 0.0334800 | 0.0334800 | 11-02-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 11-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7549700 | 0.7549700 | 0.7549700 | 11-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 11-02-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 11-02-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7752500 | 0.7752500 | 0.7752500 | 11-02-2021 | 08:00 |
 EUR |
REUNION | 1.2132000 | 1.2132000 | 1.2132000 | 11-02-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0113200 | 0.0113200 | 0.0113200 | 11-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2488600 | 0.2488600 | 0.2488600 | 11-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 11-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 11-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3832500 | 1.3832500 | 1.3832500 | 11-02-2021 | 08:00 |
 XAG |
REINO UNIDO | 27.2300000 | 27.2300000 | 27.2300000 | 11-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3069800 | 0.3069800 | 0.3069800 | 11-02-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 11-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 11-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482100 | 0.1482100 | 0.1482100 | 11-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 11-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548400 | 0.1548400 | 0.1548400 | 11-02-2021 | 08:00 |
 BGN |
BULGARIA | 0.6202300 | 0.6202300 | 0.6202300 | 11-02-2021 | 08:00 |
 BRL |
BRASIL | 0.1868300 | 0.1868300 | 0.1868300 | 11-02-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1446200 | 0.1446200 | 0.1446200 | 11-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1557500 | 0.1557500 | 0.1557500 | 11-02-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108700 | 0.0108700 | 0.0108700 | 11-02-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 11-02-2021 | 08:00 |
 CAD |
CANADA | 0.7889900 | 0.7889900 | 0.7889900 | 11-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-02-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 11-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 11-02-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-02-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-02-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1631100 | 0.1631100 | 0.1631100 | 11-02-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4421700 | 1.4421700 | 1.4421700 | 11-02-2021 | 08:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 11-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0642000 | 0.0642000 | 0.0642000 | 11-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 11-02-2021 | 08:00 |
