Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1112100 | 0.1112100 | 0.1112100 | 23-08-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 23-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117500 | 0.0117500 | 0.0117500 | 23-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7191000 | 0.7191000 | 0.7191000 | 23-08-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0102800 | 0.0102800 | 0.0102800 | 23-08-2021 | 08:00 |
 MYR |
MALASIA | 0.2366300 | 0.2366300 | 0.2366300 | 23-08-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-08-2021 | 08:00 |
 MOP |
MACAO | 0.1247500 | 0.1247500 | 0.1247500 | 23-08-2021 | 08:00 |
 KWD |
KUWAIT | 3.3213200 | 3.3213200 | 3.3213200 | 23-08-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 23-08-2021 | 08:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 23-08-2021 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 23-08-2021 | 08:00 |
 ILS |
ISRAEL | 0.3099000 | 0.3099000 | 0.3099000 | 23-08-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-08-2021 | 08:00 |
 INR |
INDIA | 0.0134800 | 0.0134800 | 0.0134800 | 23-08-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 23-08-2021 | 08:00 |
 HKD |
HONG KONG | 0.1283200 | 0.1283200 | 0.1283200 | 23-08-2021 | 08:00 |
 HNL |
HONDURAS | 0.0420900 | 0.0420900 | 0.0420900 | 23-08-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1291900 | 0.1291900 | 0.1291900 | 23-08-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-08-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 23-08-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-08-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 23-08-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1577500 | 0.1577500 | 0.1577500 | 23-08-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4162200 | 1.4162200 | 1.4162200 | 23-08-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-08-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016100 | 0.0016100 | 0.0016100 | 23-08-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 23-08-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 23-08-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1542300 | 0.1542300 | 0.1542300 | 23-08-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541400 | 0.1541400 | 0.1541400 | 23-08-2021 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 23-08-2021 | 08:00 |
 CAD |
CANADA | 0.7863800 | 0.7863800 | 0.7863800 | 23-08-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 23-08-2021 | 08:00 |
 BGN |
BULGARIA | 0.5996000 | 0.5996000 | 0.5996000 | 23-08-2021 | 08:00 |
 BRL |
BRASIL | 0.1867000 | 0.1867000 | 0.1867000 | 23-08-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448700 | 0.1448700 | 0.1448700 | 23-08-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175200 | 0.0175200 | 0.0175200 | 20-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0231400 | 0.0231400 | 0.0231400 | 20-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1173000 | 0.1173000 | 0.1173000 | 20-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 20-08-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356800 | 0.0356800 | 0.0356800 | 20-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299700 | 0.0299700 | 0.0299700 | 20-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0891500 | 1.0891500 | 1.0891500 | 20-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1130100 | 0.1130100 | 0.1130100 | 20-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0653500 | 0.0653500 | 0.0653500 | 20-08-2021 | 08:00 |
