Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    GTQ GUATEMALA 0.1289800 0.1289800 0.1289800 11-02-2021 08:00
    XSU S.U.C.R.E. 1.0562000 1.0562000 1.0562000 10-02-2021 08:00
    RON RUMANIA 0.2485000 0.2485000 0.2485000 10-02-2021 08:00
    EUR REUNION 1.2117000 1.2117000 1.2117000 10-02-2021 08:00
    DOP REPUBLICA DOMINICANA 0.0172400 0.0172400 0.0172400 10-02-2021 08:00
    XAG REINO UNIDO 27.6350000 27.6350000 27.6350000 10-02-2021 08:00
    CZK REPUBLICA CHECA 0.0469100 0.0469100 0.0469100 10-02-2021 08:00
    GBP REINO UNIDO 1.3836500 1.3836500 1.3836500 10-02-2021 08:00
    SEK SUECIA 0.1202200 0.1202200 0.1202200 10-02-2021 08:00
    RUB RUSIA 0.0135400 0.0135400 0.0135400 10-02-2021 08:00
    ZAR SUDAFRICA, REP.DE 0.0679000 0.0679000 0.0679000 10-02-2021 08:00
    XOF SAHARA OCCIDENTAL 0.0018500 0.0018500 0.0018500 10-02-2021 08:00
    LKR SRI LANKA 0.0050800 0.0050800 0.0050800 10-02-2021 08:00
    SGD SINGAPUR 0.7537500 0.7537500 0.7537500 10-02-2021 08:00
    TWD TAIWAN (FORMOSA) 0.0357100 0.0357100 0.0357100 10-02-2021 08:00
    THB TAILANDIA 0.0334200 0.0334200 0.0334200 10-02-2021 08:00
    CHF SUIZA 1.1217700 1.1217700 1.1217700 10-02-2021 08:00
    VND VIETNAM 0.0000400 0.0000400 0.0000400 10-02-2021 08:00
    TTD TRINIDAD Y TOBAGO 0.1475300 0.1475300 0.1475300 10-02-2021 08:00
    VES VENEZUELA 0.0000000 0.0000000 0.0000000 10-02-2021 08:00
    UYU URUGUAY 0.0235100 0.0235100 0.0235100 10-02-2021 08:00
    QAR QATAR 0.2729400 0.2729400 0.2729400 10-02-2021 08:00
    PLN POLONIA 0.2702700 0.2702700 0.2702700 10-02-2021 08:00
    ECS ECUADOR 0.0000400 0.0000400 0.0000400 10-02-2021 08:00
    BBD BARBADOS 0.4971300 0.4971300 0.4971300 10-02-2021 08:00
    BDT BANGLADESH 0.0117900 0.0117900 0.0117900 10-02-2021 08:00
    AUD AUSTRALIA 0.7726500 0.7726500 0.7726500 10-02-2021 08:00
    USD ESTADOS UNIDOS 1.0000000 1.0000000 1.0000000 10-02-2021 08:00
    ARS ARGENTINA 0.0113300 0.0113300 0.0113300 10-02-2021 08:00
    SAR ARABIA SAUDITA 0.2666000 0.2666000 0.2666000 10-02-2021 08:00
    XCD DOMINICA 0.3710700 0.3710700 0.3710700 10-02-2021 08:00
    BOB BOLIVIA 0.1446200 0.1446200 0.1446200 10-02-2021 08:00
    CLP CHILE 0.0013700 0.0013700 0.0013700 10-02-2021 08:00
    BYR BIELORUSIA O BELARUS 0.0000400 0.0000400 0.0000400 10-02-2021 08:00
    CAD CANADA 0.7874900 0.7874900 0.7874900 10-02-2021 08:00
    BRL BRASIL 0.1846200 0.1846200 0.1846200 10-02-2021 08:00
    CVE CABO VERDE 0.0108800 0.0108800 0.0108800 10-02-2021 08:00
    BGN BULGARIA 0.6194800 0.6194800 0.6194800 10-02-2021 08:00
    DKK DINAMARCA 0.1629200 0.1629200 0.1629200 10-02-2021 08:00
    COP COLOMBIA 0.0002800 0.0002800 0.0002800 10-02-2021 08:00
    CNY CHINA,REP.POPULAR DE 0.1550100 0.1550100 0.1550100 10-02-2021 08:00
    CNH CHINA,REP.POPULAR DE 0.1555600 0.1555600 0.1555600 10-02-2021 08:00
    DEG D.E.G. -S.D.R 1.4410800 1.4410800 1.4410800 10-02-2021 08:00
    KRW COREA (SUR), REP.DE 0.0009000 0.0009000 0.0009000 10-02-2021 08:00
    CUP CUBA 24.0000000 24.0000000 24.0000000 10-02-2021 08:00
    CRC COSTA RICA 0.0016300 0.0016300 0.0016300 10-02-2021 08:00
    PEN PERU 0.2748300 0.2748300 0.2748300 10-02-2021 08:00
    KWD KUWAIT 3.3079200 3.3079200 3.3079200 10-02-2021 08:00
    HNL HONDURAS 0.0414000 0.0414000 0.0414000 10-02-2021 08:00
    GTQ GUATEMALA 0.1288300 0.1288300 0.1288300 10-02-2021 08:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador