Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7749800 | 0.7749800 | 0.7749800 | 20-08-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0105400 | 0.0105400 | 0.0105400 | 20-08-2021 | 08:00 |
 BGN |
BULGARIA | 0.5968000 | 0.5968000 | 0.5968000 | 20-08-2021 | 08:00 |
 BRL |
BRASIL | 0.1829800 | 0.1829800 | 0.1829800 | 20-08-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1453700 | 0.1453700 | 0.1453700 | 20-08-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117500 | 0.0117500 | 0.0117500 | 20-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7124500 | 0.7124500 | 0.7124500 | 20-08-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0102800 | 0.0102800 | 0.0102800 | 20-08-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 20-08-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0231800 | 0.0231800 | 0.0231800 | 19-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1172600 | 0.1172600 | 0.1172600 | 19-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 19-08-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357400 | 0.0357400 | 0.0357400 | 19-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0300000 | 0.0300000 | 0.0300000 | 19-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0902200 | 1.0902200 | 1.0902200 | 19-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1138100 | 0.1138100 | 0.1138100 | 19-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0659900 | 0.0659900 | 0.0659900 | 19-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 19-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7336500 | 0.7336500 | 0.7336500 | 19-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 19-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 19-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2373300 | 0.2373300 | 0.2373300 | 19-08-2021 | 08:00 |
 EUR |
REUNION | 1.1698500 | 1.1698500 | 1.1698500 | 19-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 19-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459000 | 0.0459000 | 0.0459000 | 19-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3680500 | 1.3680500 | 1.3680500 | 19-08-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6700000 | 23.6700000 | 23.6700000 | 19-08-2021 | 08:00 |
 QAR |
QATAR | 0.2717400 | 0.2717400 | 0.2717400 | 19-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2552400 | 0.2552400 | 0.2552400 | 19-08-2021 | 08:00 |
 PEN |
PERU | 0.2441500 | 0.2441500 | 0.2441500 | 19-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 19-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060900 | 0.0060900 | 0.0060900 | 19-08-2021 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 19-08-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6835500 | 0.6835500 | 0.6835500 | 19-08-2021 | 08:00 |
 NOK |
NORUEGA | 0.1109800 | 0.1109800 | 0.1109800 | 19-08-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 19-08-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284600 | 0.0284600 | 0.0284600 | 19-08-2021 | 08:00 |
 MXN |
MEXICO | 0.0496300 | 0.0496300 | 0.0496300 | 19-08-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1114300 | 0.1114300 | 0.1114300 | 19-08-2021 | 08:00 |
 MYR |
MALASIA | 0.2359700 | 0.2359700 | 0.2359700 | 19-08-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 19-08-2021 | 08:00 |
 MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 19-08-2021 | 08:00 |
 KWD |
KUWAIT | 3.3212100 | 3.3212100 | 3.3212100 | 19-08-2021 | 08:00 |
