Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7528400 | 0.7528400 | 0.7528400 | 09-02-2021 | 10:00 |
 EUR |
REUNION | 1.2094500 | 1.2094500 | 1.2094500 | 09-02-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172300 | 0.0172300 | 0.0172300 | 09-02-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0470000 | 0.0470000 | 0.0470000 | 09-02-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 09-02-2021 | 10:00 |
 RON |
RUMANIA | 0.2480700 | 0.2480700 | 0.2480700 | 09-02-2021 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-02-2021 | 10:00 |
 RUB |
RUSIA | 0.0135000 | 0.0135000 | 0.0135000 | 09-02-2021 | 10:00 |
 EGP |
EGIPTO | 0.0638700 | 0.0638700 | 0.0638700 | 09-02-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475600 | 0.1475600 | 0.1475600 | 09-02-2021 | 10:00 |
 HNL |
HONDURAS | 0.0413800 | 0.0413800 | 0.0413800 | 09-02-2021 | 10:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 09-02-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 09-02-2021 | 10:00 |
 PEN |
PERU | 0.2744700 | 0.2744700 | 0.2744700 | 09-02-2021 | 10:00 |
 THB |
TAILANDIA | 0.0334100 | 0.0334100 | 0.0334100 | 09-02-2021 | 10:00 |
 CHF |
SUIZA | 1.1185100 | 1.1185100 | 1.1185100 | 09-02-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-02-2021 | 10:00 |
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 09-02-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-02-2021 | 10:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 09-02-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 09-02-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-02-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 09-02-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4410800 | 1.4410800 | 1.4410800 | 09-02-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1626300 | 0.1626300 | 0.1626300 | 09-02-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 09-02-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 09-02-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1445300 | 0.1445300 | 0.1445300 | 09-02-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 09-02-2021 | 10:00 |
 QAR |
QATAR | 0.2726700 | 0.2726700 | 0.2726700 | 09-02-2021 | 10:00 |
 BGN |
BULGARIA | 0.6182800 | 0.6182800 | 0.6182800 | 09-02-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0108600 | 0.0108600 | 0.0108600 | 09-02-2021 | 10:00 |
 MXN |
MEXICO | 0.0497500 | 0.0497500 | 0.0497500 | 09-02-2021 | 10:00 |
 BBD |
BARBADOS | 0.4969900 | 0.4969900 | 0.4969900 | 09-02-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0290100 | 0.0290100 | 0.0290100 | 09-02-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1835.2500000 | 1835.2500000 | 1835.2500000 | 09-02-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 09-02-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1553200 | 0.1553200 | 0.1553200 | 09-02-2021 | 10:00 |
 PLN |
POLONIA | 0.2701100 | 0.2701100 | 0.2701100 | 09-02-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1119400 | 0.1119400 | 0.1119400 | 09-02-2021 | 10:00 |
 XAG |
REINO UNIDO | 27.1800000 | 27.1800000 | 27.1800000 | 09-02-2021 | 10:00 |
 NGN |
NIGERIA | 0.0025200 | 0.0025200 | 0.0025200 | 09-02-2021 | 10:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 09-02-2021 | 10:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 08-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-02-2021 | 08:00 |
| RUB |
RUSIA | 0.0134400 | 0.0134400 | 0.0134400 | 08-02-2021 | 08:00 |
| RON |
RUMANIA | 0.2467000 | 0.2467000 | 0.2467000 | 08-02-2021 | 08:00 |
