Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1566600 | 0.1566600 | 0.1566600 | 15-11-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1567600 | 0.1567600 | 0.1567600 | 15-11-2021 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 15-11-2021 | 08:00 |
 CAD |
CANADA | 0.7981800 | 0.7981800 | 0.7981800 | 15-11-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0103500 | 0.0103500 | 0.0103500 | 15-11-2021 | 08:00 |
 BGN |
BULGARIA | 0.5853600 | 0.5853600 | 0.5853600 | 15-11-2021 | 08:00 |
 BRL |
BRASIL | 0.1832700 | 0.1832700 | 0.1832700 | 15-11-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448400 | 0.1448400 | 0.1448400 | 15-11-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-11-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-11-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 15-11-2021 | 08:00 |
 MOP |
MACAO | 0.1246200 | 0.1246200 | 0.1246200 | 12-11-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2021 | 08:00 |
 VES |
VENEZUELA | 0.2238700 | 0.2238700 | 0.2238700 | 12-11-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228400 | 0.0228400 | 0.0228400 | 12-11-2021 | 08:00 |
 TRY |
TURQUIA | 0.1006300 | 0.1006300 | 0.1006300 | 12-11-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 12-11-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359400 | 0.0359400 | 0.0359400 | 12-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0304800 | 0.0304800 | 0.0304800 | 12-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0832500 | 1.0832500 | 1.0832500 | 12-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1143500 | 0.1143500 | 0.1143500 | 12-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0654900 | 0.0654900 | 0.0654900 | 12-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 12-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7387400 | 0.7387400 | 0.7387400 | 12-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017500 | 0.0017500 | 0.0017500 | 12-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0138700 | 0.0138700 | 0.0138700 | 12-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2313900 | 0.2313900 | 0.2313900 | 12-11-2021 | 08:00 |
 EUR |
REUNION | 1.1449000 | 1.1449000 | 1.1449000 | 12-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176500 | 0.0176500 | 0.0176500 | 12-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453500 | 0.0453500 | 0.0453500 | 12-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3395500 | 1.3395500 | 1.3395500 | 12-11-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9800000 | 24.9800000 | 24.9800000 | 12-11-2021 | 08:00 |
 QAR |
QATAR | 0.2735600 | 0.2735600 | 0.2735600 | 12-11-2021 | 08:00 |
 PLN |
POLONIA | 0.2465100 | 0.2465100 | 0.2465100 | 12-11-2021 | 08:00 |
 PEN |
PERU | 0.2488800 | 0.2488800 | 0.2488800 | 12-11-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-11-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056900 | 0.0056900 | 0.0056900 | 12-11-2021 | 08:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 12-11-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7026000 | 0.7026000 | 0.7026000 | 12-11-2021 | 08:00 |
 NOK |
NORUEGA | 0.1151600 | 0.1151600 | 0.1151600 | 12-11-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 12-11-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283200 | 0.0283200 | 0.0283200 | 12-11-2021 | 08:00 |
 MXN |
MEXICO | 0.0484100 | 0.0484100 | 0.0484100 | 12-11-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1095300 | 0.1095300 | 0.1095300 | 12-11-2021 | 08:00 |
 MYR |
MALASIA | 0.2400700 | 0.2400700 | 0.2400700 | 12-11-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 12-11-2021 | 08:00 |
 KWD |
KUWAIT | 3.3088500 | 3.3088500 | 3.3088500 | 12-11-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 12-11-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 12-11-2021 | 08:00 |
