Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1287800 | 0.1287800 | 0.1287800 | 08-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3045600 | 0.3045600 | 0.3045600 | 08-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 08-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-02-2021 | 08:00 |
 INR |
INDIA | 0.0137000 | 0.0137000 | 0.0137000 | 08-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2682200 | 0.2682200 | 0.2682200 | 08-02-2021 | 08:00 |
 PEN |
PERU | 0.2748900 | 0.2748900 | 0.2748900 | 08-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 08-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-02-2021 | 08:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 08-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0495600 | 0.0495600 | 0.0495600 | 08-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115000 | 0.1115000 | 0.1115000 | 08-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2459100 | 0.2459100 | 0.2459100 | 08-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7183500 | 0.7183500 | 0.7183500 | 08-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 08-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1172400 | 0.1172400 | 0.1172400 | 08-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 08-02-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0235000 | 0.0235000 | 0.0235000 | 05-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0332300 | 0.0332300 | 0.0332300 | 05-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2459700 | 0.2459700 | 0.2459700 | 05-02-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357300 | 0.0357300 | 0.0357300 | 05-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 05-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051700 | 0.0051700 | 0.0051700 | 05-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0668200 | 0.0668200 | 0.0668200 | 05-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7476600 | 0.7476600 | 0.7476600 | 05-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1185100 | 0.1185100 | 0.1185100 | 05-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1077300 | 1.1077300 | 1.1077300 | 05-02-2021 | 09:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 05-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0464600 | 0.0464600 | 0.0464600 | 05-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172600 | 0.0172600 | 0.0172600 | 05-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3695500 | 1.3695500 | 1.3695500 | 05-02-2021 | 09:00 |
 EUR |
REUNION | 1.1989500 | 1.1989500 | 1.1989500 | 05-02-2021 | 09:00 |
| PLN |
POLONIA | 0.2662900 | 0.2662900 | 0.2662900 | 05-02-2021 | 09:00 |
 QAR |
QATAR | 0.2731100 | 0.2731100 | 0.2731100 | 05-02-2021 | 09:00 |
 XAG |
REINO UNIDO | 26.4000000 | 26.4000000 | 26.4000000 | 05-02-2021 | 09:00 |
| PEN |
PERU | 0.2744700 | 0.2744700 | 0.2744700 | 05-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4968100 | 0.4968100 | 0.4968100 | 05-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 05-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7607000 | 0.7607000 | 0.7607000 | 05-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0113700 | 0.0113700 | 0.0113700 | 05-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 05-02-2021 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 05-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 05-02-2021 | 09:00 |
