Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1561000 | 1.1561000 | 1.1561000 | 06-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007192 | 0.0007184 | 0.0007200 | 06-03-2026 | 08:00 |
 MOP |
MACAO | 0.1241534 | 0.1241511 | 0.1241557 | 06-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002344 | 0.0002399 | 0.0002290 | 06-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473674 | 0.0473594 | 0.0473754 | 06-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2491283 | 3.2468586 | 3.2513981 | 06-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2532932 | 0.2529404 | 0.2536461 | 06-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 06-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664073 | 0.2663470 | 0.2664677 | 06-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1071868 | 0.1071581 | 0.1072156 | 06-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7003500 | 0.7004000 | 0.7003000 | 06-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001552 | 0.0001542 | 0.0001563 | 06-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007110 | 0.0007108 | 0.0007112 | 06-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2269117 | 0.2268139 | 0.2270096 | 06-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032150 | 0.0032137 | 0.0032163 | 06-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6500600 | 2.6490066 | 2.6511134 | 06-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081689 | 0.0081539 | 0.0081839 | 06-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010834 | 0.0010830 | 0.0010838 | 06-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5911038 | 0.5910864 | 0.5911213 | 06-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020236 | 0.0020231 | 0.0020242 | 06-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1888859 | 0.1888609 | 0.1889109 | 06-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104705 | 0.0104440 | 0.0104969 | 06-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377282 | 0.0376079 | 0.0378485 | 06-03-2026 | 08:00 |
 INR |
INDIA | 0.0108990 | 0.0108985 | 0.0108994 | 06-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278780 | 0.1278756 | 0.1278805 | 06-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 06-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303943 | 0.1302931 | 0.1304954 | 06-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3231592 | 0.3230391 | 0.3232793 | 06-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029380 | 0.0029372 | 0.0029388 | 06-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 06-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199401 | 0.0199270 | 0.0199531 | 06-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 82.3287500 | 82.3655000 | 82.2920000 | 06-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063317 | 0.0063315 | 0.0063319 | 06-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006727 | 0.0006726 | 0.0006728 | 06-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020978 | 0.0020900 | 0.0021056 | 06-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002650 | 0.0002649 | 0.0002651 | 06-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446016 | 0.1445985 | 0.1446047 | 06-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447167 | 0.1446842 | 0.1447492 | 06-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3649700 | 1.3649700 | 1.3649700 | 06-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1547484 | 0.1547412 | 0.1547556 | 06-03-2026 | 08:00 |
