Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7673713 | 0.7673419 | 0.7674008 | 12-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017642 | 0.0017642 | 0.0017643 | 12-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1058839 | 0.1058727 | 0.1058951 | 12-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2276660 | 0.2275727 | 0.2277593 | 12-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032878 | 0.0032859 | 0.0032897 | 12-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0586168 | 0.0586049 | 0.0586286 | 12-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123130 | 0.0122511 | 0.0123749 | 12-11-2025 | 08:00 |
 PEN |
PERU | 0.2971326 | 0.2970885 | 0.2971768 | 12-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2736464 | 0.2736052 | 0.2736876 | 12-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 12-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001418 | 0.0001417 | 0.0001419 | 12-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 12-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5663500 | 0.5664000 | 0.5663000 | 12-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035546 | 0.0035498 | 0.0035593 | 12-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3113500 | 1.3114000 | 1.3113000 | 12-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0546920 | 0.0546851 | 0.0546989 | 12-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271611 | 0.0269459 | 0.0273763 | 12-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2418381 | 0.2416334 | 0.2420428 | 12-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076200 | 0.1075916 | 0.1076484 | 12-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006936 | 0.0006919 | 0.0006953 | 12-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017642 | 0.0017642 | 0.0017643 | 12-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994821 | 0.0994708 | 0.0994935 | 12-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 12-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019058 | 0.0019051 | 0.0019065 | 12-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3126954 | 0.3125976 | 0.3127932 | 12-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064593 | 0.0064591 | 0.0064595 | 12-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2554206 | 3.2543608 | 3.2564803 | 12-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030048 | 0.0030041 | 0.0030055 | 12-11-2025 | 08:00 |
 INR |
INDIA | 0.0112822 | 0.0112812 | 0.0112831 | 12-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000597 | 0.0000598 | 12-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249242 | 0.1249219 | 0.1249266 | 12-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286719 | 0.1286703 | 0.1286736 | 12-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.7315000 | 51.7450000 | 51.7180000 | 12-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 12-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305551 | 0.1304631 | 0.1306472 | 12-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 12-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477650 | 0.0477559 | 0.0477742 | 12-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002227 | 0.0002232 | 12-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380206 | 0.0378963 | 0.0381450 | 12-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3586200 | 1.3586200 | 1.3586200 | 12-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549918 | 0.1549858 | 0.1549979 | 12-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006820 | 0.0006818 | 0.0006821 | 12-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019904 | 0.0019796 | 0.0020013 | 12-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405175 | 0.1405027 | 0.1405323 | 12-11-2025 | 08:00 |
