Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-01-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415000 | 0.0415000 | 0.0415000 | 29-01-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1285800 | 0.1285800 | 0.1285800 | 29-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2475200 | 0.2475200 | 0.2475200 | 29-01-2021 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 29-01-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-01-2021 | 08:00 |
 JOD |
JORDANIA | 1.4116400 | 1.4116400 | 1.4116400 | 29-01-2021 | 08:00 |
 JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 29-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1117100 | 0.1117100 | 0.1117100 | 29-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 29-01-2021 | 08:00 |
 ILS |
ISRAEL | 0.3049400 | 0.3049400 | 0.3049400 | 29-01-2021 | 08:00 |
 KWD |
KUWAIT | 3.3027800 | 3.3027800 | 3.3027800 | 29-01-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 29-01-2021 | 08:00 |
 MXN |
MEXICO | 0.0494400 | 0.0494400 | 0.0494400 | 29-01-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 29-01-2021 | 08:00 |
 THB |
TAILANDIA | 0.0334400 | 0.0334400 | 0.0334400 | 29-01-2021 | 08:00 |
 CHF |
SUIZA | 1.1255600 | 1.1255600 | 1.1255600 | 29-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7193000 | 0.7193000 | 0.7193000 | 29-01-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-01-2021 | 08:00 |
 NOK |
NORUEGA | 0.1172700 | 0.1172700 | 0.1172700 | 29-01-2021 | 08:00 |
 UYU |
URUGUAY | 0.0236800 | 0.0236800 | 0.0236800 | 29-01-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 29-01-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 29-01-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.2050000 | 25.2050000 | 25.2050000 | 29-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7528400 | 0.7528400 | 0.7528400 | 29-01-2021 | 08:00 |
 QAR |
QATAR | 0.2737300 | 0.2737300 | 0.2737300 | 29-01-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-01-2021 | 08:00 |
 PLN |
POLONIA | 0.2680900 | 0.2680900 | 0.2680900 | 29-01-2021 | 08:00 |
 PEN |
PERU | 0.2744400 | 0.2744400 | 0.2744400 | 29-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 29-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 29-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466700 | 0.0466700 | 0.0466700 | 29-01-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3728500 | 1.3728500 | 1.3728500 | 29-01-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1555800 | 0.1555800 | 0.1555800 | 29-01-2021 | 08:00 |
 EUR |
REUNION | 1.2141500 | 1.2141500 | 1.2141500 | 29-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0131800 | 0.0131800 | 0.0131800 | 29-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2490900 | 0.2490900 | 0.2490900 | 29-01-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664300 | 0.0664300 | 0.0664300 | 29-01-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471600 | 0.1471600 | 0.1471600 | 29-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4967700 | 0.4967700 | 0.4967700 | 29-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 29-01-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356900 | 0.0356900 | 0.0356900 | 29-01-2021 | 08:00 |
 SEK |
SUECIA | 0.1200300 | 0.1200300 | 0.1200300 | 29-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 29-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 29-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7668500 | 0.7668500 | 0.7668500 | 29-01-2021 | 08:00 |
