Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0114700 | 0.0114700 | 0.0114700 | 29-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 28-01-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 28-01-2021 | 09:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 28-01-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2021 | 09:00 |
 CAD |
CANADA | 0.7778800 | 0.7778800 | 0.7778800 | 28-01-2021 | 09:00 |
 BRL |
BRASIL | 0.1840200 | 0.1840200 | 0.1840200 | 28-01-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 28-01-2021 | 09:00 |
 BGN |
BULGARIA | 0.6187700 | 0.6187700 | 0.6187700 | 28-01-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1627400 | 0.1627400 | 0.1627400 | 28-01-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 28-01-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545900 | 0.1545900 | 0.1545900 | 28-01-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541700 | 0.1541700 | 0.1541700 | 28-01-2021 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4405100 | 1.4405100 | 1.4405100 | 28-01-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 28-01-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 28-01-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1114600 | 0.1114600 | 0.1114600 | 28-01-2021 | 09:00 |
 MYR |
MALASIA | 0.2471600 | 0.2471600 | 0.2471600 | 28-01-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-01-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 28-01-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-01-2021 | 09:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 28-01-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 28-01-2021 | 09:00 |
 HNL |
HONDURAS | 0.0414900 | 0.0414900 | 0.0414900 | 28-01-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1286400 | 0.1286400 | 0.1286400 | 28-01-2021 | 09:00 |
 ILS |
ISRAEL | 0.3038500 | 0.3038500 | 0.3038500 | 28-01-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 28-01-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-01-2021 | 09:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 28-01-2021 | 09:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 28-01-2021 | 09:00 |
 KWD |
KUWAIT | 3.3021300 | 3.3021300 | 3.3021300 | 28-01-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 28-01-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3657500 | 1.3657500 | 1.3657500 | 28-01-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-01-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 28-01-2021 | 09:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 28-01-2021 | 09:00 |
 XAG |
REINO UNIDO | 25.1850000 | 25.1850000 | 25.1850000 | 28-01-2021 | 09:00 |
 PEN |
PERU | 0.2743800 | 0.2743800 | 0.2743800 | 28-01-2021 | 09:00 |
 QAR |
QATAR | 0.2734900 | 0.2734900 | 0.2734900 | 28-01-2021 | 09:00 |
 PLN |
POLONIA | 0.2662100 | 0.2662100 | 0.2662100 | 28-01-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2021 | 09:00 |
 EUR |
REUNION | 1.2102500 | 1.2102500 | 1.2102500 | 28-01-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7506100 | 0.7506100 | 0.7506100 | 28-01-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 28-01-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 28-01-2021 | 09:00 |
 RON |
RUMANIA | 0.2482300 | 0.2482300 | 0.2482300 | 28-01-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-01-2021 | 09:00 |
 RUB |
RUSIA | 0.0130900 | 0.0130900 | 0.0130900 | 28-01-2021 | 09:00 |
 UYU |
URUGUAY | 0.0237200 | 0.0237200 | 0.0237200 | 28-01-2021 | 09:00 |
