Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 27.5800000 | 27.5800000 | 27.5800000 | 08-06-2021 | 09:00 |
 QAR |
QATAR | 0.2704500 | 0.2704500 | 0.2704500 | 08-06-2021 | 09:00 |
 PLN |
POLONIA | 0.2726800 | 0.2726800 | 0.2726800 | 08-06-2021 | 09:00 |
 PEN |
PERU | 0.2539700 | 0.2539700 | 0.2539700 | 08-06-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-06-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0064300 | 0.0064300 | 0.0064300 | 08-06-2021 | 09:00 |
 OMR |
OMAN | 2.5957500 | 2.5957500 | 2.5957500 | 08-06-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7211500 | 0.7211500 | 0.7211500 | 08-06-2021 | 09:00 |
 NOK |
NORUEGA | 0.1211600 | 0.1211600 | 0.1211600 | 08-06-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 08-06-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 08-06-2021 | 09:00 |
 MXN |
MEXICO | 0.0506000 | 0.0506000 | 0.0506000 | 08-06-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1133300 | 0.1133300 | 0.1133300 | 08-06-2021 | 09:00 |
 MYR |
MALASIA | 0.2426400 | 0.2426400 | 0.2426400 | 08-06-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 08-06-2021 | 09:00 |
 MOP |
MACAO | 0.1251300 | 0.1251300 | 0.1251300 | 08-06-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 08-06-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 08-06-2021 | 09:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 08-06-2021 | 09:00 |
 ILS |
ISRAEL | 0.3082400 | 0.3082400 | 0.3082400 | 08-06-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-06-2021 | 09:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 08-06-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0035000 | 0.0035000 | 0.0035000 | 08-06-2021 | 09:00 |
 HKD |
HONG KONG | 0.1288700 | 0.1288700 | 0.1288700 | 08-06-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415400 | 0.0415400 | 0.0415400 | 08-06-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1294000 | 0.1294000 | 0.1294000 | 08-06-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-06-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 08-06-2021 | 09:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 08-06-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2021 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-06-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1637500 | 0.1637500 | 0.1637500 | 08-06-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4420300 | 1.4420300 | 1.4420300 | 08-06-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-06-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 08-06-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 08-06-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 08-06-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1563100 | 0.1563100 | 0.1563100 | 08-06-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1563400 | 0.1563400 | 0.1563400 | 08-06-2021 | 09:00 |
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 08-06-2021 | 09:00 |
 CAD |
CANADA | 0.8271000 | 0.8271000 | 0.8271000 | 08-06-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 08-06-2021 | 09:00 |
 BGN |
BULGARIA | 0.6226500 | 0.6226500 | 0.6226500 | 08-06-2021 | 09:00 |
 BRL |
BRASIL | 0.1982300 | 0.1982300 | 0.1982300 | 08-06-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1454000 | 0.1454000 | 0.1454000 | 08-06-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2021 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-06-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 08-06-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7743000 | 0.7743000 | 0.7743000 | 08-06-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0105300 | 0.0105300 | 0.0105300 | 08-06-2021 | 09:00 |
