Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-12-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 28-12-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7259500 | 0.7259500 | 0.7259500 | 28-12-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0097500 | 0.0097500 | 0.0097500 | 28-12-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661900 | 0.2661900 | 0.2661900 | 28-12-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-12-2021 | 08:00 |
 MOP |
MACAO | 0.1245500 | 0.1245500 | 0.1245500 | 27-12-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-12-2021 | 08:00 |
 VES |
VENEZUELA | 0.2192000 | 0.2192000 | 0.2192000 | 27-12-2021 | 08:00 |
 UYU |
URUGUAY | 0.0225200 | 0.0225200 | 0.0225200 | 27-12-2021 | 08:00 |
 TRY |
TURQUIA | 0.0886200 | 0.0886200 | 0.0886200 | 27-12-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472400 | 0.1472400 | 0.1472400 | 27-12-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361200 | 0.0361200 | 0.0361200 | 27-12-2021 | 08:00 |
 THB |
TAILANDIA | 0.0297900 | 0.0297900 | 0.0297900 | 27-12-2021 | 08:00 |
 CHF |
SUIZA | 1.0882000 | 1.0882000 | 1.0882000 | 27-12-2021 | 08:00 |
 SEK |
SUECIA | 0.1096600 | 0.1096600 | 0.1096600 | 27-12-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0644100 | 0.0644100 | 0.0644100 | 27-12-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 27-12-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7368700 | 0.7368700 | 0.7368700 | 27-12-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 27-12-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-12-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 27-12-2021 | 08:00 |
 RON |
RUMANIA | 0.2285700 | 0.2285700 | 0.2285700 | 27-12-2021 | 08:00 |
 EUR |
REUNION | 1.1314500 | 1.1314500 | 1.1314500 | 27-12-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175300 | 0.0175300 | 0.0175300 | 27-12-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450400 | 0.0450400 | 0.0450400 | 27-12-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3410000 | 1.3410000 | 1.3410000 | 27-12-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6650000 | 22.6650000 | 22.6650000 | 27-12-2021 | 08:00 |
 QAR |
QATAR | 0.2725900 | 0.2725900 | 0.2725900 | 27-12-2021 | 08:00 |
 PLN |
POLONIA | 0.2456500 | 0.2456500 | 0.2456500 | 27-12-2021 | 08:00 |
 PEN |
PERU | 0.2498100 | 0.2498100 | 0.2498100 | 27-12-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-12-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056000 | 0.0056000 | 0.0056000 | 27-12-2021 | 08:00 |
 OMR |
OMAN | 2.5989900 | 2.5989900 | 2.5989900 | 27-12-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6794500 | 0.6794500 | 0.6794500 | 27-12-2021 | 08:00 |
 NOK |
NORUEGA | 0.1127600 | 0.1127600 | 0.1127600 | 27-12-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 27-12-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0282400 | 0.0282400 | 0.0282400 | 27-12-2021 | 08:00 |
 MXN |
MEXICO | 0.0484700 | 0.0484700 | 0.0484700 | 27-12-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1076900 | 0.1076900 | 0.1076900 | 27-12-2021 | 08:00 |
 MYR |
MALASIA | 0.2390500 | 0.2390500 | 0.2390500 | 27-12-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 27-12-2021 | 08:00 |
 KWD |
KUWAIT | 3.3041500 | 3.3041500 | 3.3041500 | 27-12-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 27-12-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 27-12-2021 | 08:00 |
 JPY |
JAPON | 0.0087200 | 0.0087200 | 0.0087200 | 27-12-2021 | 08:00 |
 ILS |
ISRAEL | 0.3191000 | 0.3191000 | 0.3191000 | 27-12-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-12-2021 | 08:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 27-12-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0030500 | 0.0030500 | 0.0030500 | 27-12-2021 | 08:00 |
