Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1194100 | 0.1194100 | 0.1194100 | 28-01-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0656300 | 0.0656300 | 0.0656300 | 28-01-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0052000 | 0.0052000 | 0.0052000 | 28-01-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470400 | 0.1470400 | 0.1470400 | 28-01-2021 | 09:00 |
 CHF |
SUIZA | 1.1225200 | 1.1225200 | 1.1225200 | 28-01-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356600 | 0.0356600 | 0.0356600 | 28-01-2021 | 09:00 |
 THB |
TAILANDIA | 0.0333000 | 0.0333000 | 0.0333000 | 28-01-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-01-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0463500 | 0.0463500 | 0.0463500 | 28-01-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7117000 | 0.7117000 | 0.7117000 | 28-01-2021 | 09:00 |
 MXN |
MEXICO | 0.0489900 | 0.0489900 | 0.0489900 | 28-01-2021 | 09:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 28-01-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 28-01-2021 | 09:00 |
 NOK |
NORUEGA | 0.1152100 | 0.1152100 | 0.1152100 | 28-01-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 28-01-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2021 | 09:00 |
 BBD |
BARBADOS | 0.4968100 | 0.4968100 | 0.4968100 | 28-01-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-01-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7605500 | 0.7605500 | 0.7605500 | 28-01-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0114800 | 0.0114800 | 0.0114800 | 28-01-2021 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 28-01-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541600 | 0.1541600 | 0.1541600 | 27-01-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7201500 | 0.7201500 | 0.7201500 | 27-01-2021 | 08:00 |
| LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 27-01-2021 | 08:00 |
| NOK |
NORUEGA | 0.1159000 | 0.1159000 | 0.1159000 | 27-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2471600 | 0.2471600 | 0.2471600 | 27-01-2021 | 08:00 |
| NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 27-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115200 | 0.1115200 | 0.1115200 | 27-01-2021 | 08:00 |
| NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 27-01-2021 | 08:00 |
| MXN |
MEXICO | 0.0495900 | 0.0495900 | 0.0495900 | 27-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7531000 | 0.7531000 | 0.7531000 | 27-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 27-01-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.4000000 | 25.4000000 | 25.4000000 | 27-01-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 27-01-2021 | 08:00 |
 QAR |
QATAR | 0.2735600 | 0.2735600 | 0.2735600 | 27-01-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 27-01-2021 | 08:00 |
 PLN |
POLONIA | 0.2661700 | 0.2661700 | 0.2661700 | 27-01-2021 | 08:00 |
 PEN |
PERU | 0.2743300 | 0.2743300 | 0.2743300 | 27-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 27-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 27-01-2021 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0465700 | 0.0465700 | 0.0465700 | 27-01-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3703500 | 1.3703500 | 1.3703500 | 27-01-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2021 | 08:00 |
 EUR |
REUNION | 1.2108500 | 1.2108500 | 1.2108500 | 27-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0132000 | 0.0132000 | 27-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2483500 | 0.2483500 | 0.2483500 | 27-01-2021 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0656900 | 0.0656900 | 0.0656900 | 27-01-2021 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1471200 | 0.1471200 | 0.1471200 | 27-01-2021 | 08:00 |
