Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 24-12-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7232500 | 0.7232500 | 0.7232500 | 24-12-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 23-12-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-12-2021 | 10:00 |
 VES |
VENEZUELA | 0.2192300 | 0.2192300 | 0.2192300 | 23-12-2021 | 10:00 |
 UYU |
URUGUAY | 0.0225600 | 0.0225600 | 0.0225600 | 23-12-2021 | 10:00 |
 TRY |
TURQUIA | 0.0882800 | 0.0882800 | 0.0882800 | 23-12-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471000 | 0.1471000 | 0.1471000 | 23-12-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360500 | 0.0360500 | 0.0360500 | 23-12-2021 | 10:00 |
 THB |
TAILANDIA | 0.0297900 | 0.0297900 | 0.0297900 | 23-12-2021 | 10:00 |
 CHF |
SUIZA | 1.0871900 | 1.0871900 | 1.0871900 | 23-12-2021 | 10:00 |
 SEK |
SUECIA | 0.1096700 | 0.1096700 | 0.1096700 | 23-12-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0638800 | 0.0638800 | 0.0638800 | 23-12-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 23-12-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7352900 | 0.7352900 | 0.7352900 | 23-12-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 23-12-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2021 | 10:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 23-12-2021 | 10:00 |
 RON |
RUMANIA | 0.2282700 | 0.2282700 | 0.2282700 | 23-12-2021 | 10:00 |
 EUR |
REUNION | 1.1299500 | 1.1299500 | 1.1299500 | 23-12-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 23-12-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0450300 | 0.0450300 | 0.0450300 | 23-12-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3405500 | 1.3405500 | 1.3405500 | 23-12-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1792.8000000 | 1792.8000000 | 1792.8000000 | 23-12-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 22.6600000 | 22.6600000 | 22.6600000 | 23-12-2021 | 10:00 |
 QAR |
QATAR | 0.2723500 | 0.2723500 | 0.2723500 | 23-12-2021 | 10:00 |
 PLN |
POLONIA | 0.2441800 | 0.2441800 | 0.2441800 | 23-12-2021 | 10:00 |
 PEN |
PERU | 0.2486900 | 0.2486900 | 0.2486900 | 23-12-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-12-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0056000 | 0.0056000 | 0.0056000 | 23-12-2021 | 10:00 |
 OMR |
OMAN | 2.5989900 | 2.5989900 | 2.5989900 | 23-12-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6809000 | 0.6809000 | 0.6809000 | 23-12-2021 | 10:00 |
 NOK |
NORUEGA | 0.1128500 | 0.1128500 | 0.1128500 | 23-12-2021 | 10:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 23-12-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0282400 | 0.0282400 | 0.0282400 | 23-12-2021 | 10:00 |
 MXN |
MEXICO | 0.0483500 | 0.0483500 | 0.0483500 | 23-12-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1078600 | 0.1078600 | 0.1078600 | 23-12-2021 | 10:00 |
 MYR |
MALASIA | 0.2381000 | 0.2381000 | 0.2381000 | 23-12-2021 | 10:00 |
 MOP |
MACAO | 0.1245500 | 0.1245500 | 0.1245500 | 23-12-2021 | 10:00 |
 KWD |
KUWAIT | 3.3047500 | 3.3047500 | 3.3047500 | 23-12-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 23-12-2021 | 10:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 23-12-2021 | 10:00 |
 JPY |
JAPON | 0.0087400 | 0.0087400 | 0.0087400 | 23-12-2021 | 10:00 |
 ILS |
ISRAEL | 0.3165700 | 0.3165700 | 0.3165700 | 23-12-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-12-2021 | 10:00 |
 INR |
INDIA | 0.0132900 | 0.0132900 | 0.0132900 | 23-12-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0030600 | 0.0030600 | 0.0030600 | 23-12-2021 | 10:00 |
 HKD |
HONG KONG | 0.1282200 | 0.1282200 | 0.1282200 | 23-12-2021 | 10:00 |
 HNL |
HONDURAS | 0.0408600 | 0.0408600 | 0.0408600 | 23-12-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1295300 | 0.1295300 | 0.1295300 | 23-12-2021 | 10:00 |
