Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0211668 | 0.0211524 | 0.0211812 | 16-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305017 | 0.1304825 | 0.1305210 | 16-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 16-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378469 | 0.0377156 | 0.0379781 | 16-01-2026 | 08:00 |
| GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 15-01-2026 | 08:00 |
| HNL |
HONDURAS | 0.0378531 | 0.0377244 | 0.0379817 | 15-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282133 | 0.1282117 | 0.1282149 | 15-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029522 | 0.0029485 | 0.0029559 | 15-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 15-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3450326 | 0.3440445 | 0.3460207 | 15-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231535 | 0.0231525 | 0.0231544 | 15-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258799 | 0.0258431 | 0.0259168 | 15-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032323 | 0.0032315 | 0.0032332 | 15-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610938 | 0.0610813 | 0.0611063 | 15-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7766085 | 0.7765783 | 0.7766387 | 15-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1086921 | 0.1086802 | 0.1087039 | 15-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0127284 | 0.0126382 | 0.0128186 | 15-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2482836 | 1.2482836 | 1.2482836 | 15-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017725 | 0.0017724 | 0.0017725 | 15-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157008 | 0.0156813 | 0.0157203 | 15-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479069 | 0.0478989 | 0.0479149 | 15-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017725 | 0.0017724 | 0.0017725 | 15-01-2026 | 08:00 |
 EUR |
REUNION | 1.1627000 | 1.1627000 | 1.1627000 | 15-01-2026 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 15-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2284852 | 0.2284043 | 0.2285662 | 15-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0318618 | 0.0318552 | 0.0318684 | 15-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3406500 | 1.3407000 | 1.3406000 | 15-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035718 | 0.0035706 | 0.0035731 | 15-01-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 15-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001480 | 0.0001480 | 0.0001480 | 15-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0991778 | 0.0991669 | 0.0991886 | 15-01-2026 | 08:00 |
 PEN |
PERU | 0.2976190 | 0.2975304 | 0.2977076 | 15-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007038 | 0.0007024 | 0.0007053 | 15-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5744000 | 0.5744000 | 0.5744000 | 15-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2465180 | 0.2463357 | 0.2467003 | 15-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084634 | 0.1084339 | 0.1084928 | 15-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0562274 | 0.0562217 | 0.0562331 | 15-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244787 | 0.1244771 | 0.1244802 | 15-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316661 | 0.0316565 | 0.0316756 | 15-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002182 | 0.0002166 | 0.0002199 | 15-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2762354 | 0.2761973 | 0.2762736 | 15-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272345 | 0.0271177 | 0.0273512 | 15-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 15-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3169070 | 0.3168166 | 0.3169974 | 15-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063061 | 0.0063059 | 0.0063063 | 15-01-2026 | 08:00 |
 INR |
INDIA | 0.0110748 | 0.0110741 | 0.0110754 | 15-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 15-01-2026 | 08:00 |
