Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020236 | 0.0020231 | 0.0020242 | 06-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2532932 | 0.2529404 | 0.2536461 | 06-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1071868 | 0.1071581 | 0.1072156 | 06-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 06-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1086903 | 0.1086767 | 0.1087039 | 05-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227306 | 0.0227294 | 0.0227317 | 05-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490511 | 0.1486767 | 0.1494254 | 05-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 05-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3432663 | 0.3426300 | 0.3439026 | 05-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0315333 | 0.0315208 | 0.0315457 | 05-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0254698 | 0.0253905 | 0.0255490 | 05-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606113 | 0.0605943 | 0.0606284 | 05-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2813120 | 1.2812299 | 1.2813941 | 05-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316035 | 0.0315945 | 0.0316125 | 05-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023412 | 0.0023395 | 0.0023428 | 05-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032174 | 0.0032164 | 0.0032185 | 05-03-2026 | 08:00 |
 EUR |
REUNION | 1.1614500 | 1.1615000 | 1.1614000 | 05-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476039 | 0.0475957 | 0.0476122 | 05-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2280086 | 0.2279150 | 0.2281021 | 05-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0127051 | 0.0126408 | 0.0127693 | 05-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3359500 | 1.3360000 | 1.3359000 | 05-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1035909 | 0.1035775 | 0.1036043 | 05-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920500 | 0.5921000 | 0.5920000 | 05-03-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5970653 | 2.5977399 | 05-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035747 | 0.0035678 | 0.0035815 | 05-03-2026 | 08:00 |
 PEN |
PERU | 0.2930660 | 0.2929630 | 0.2931691 | 05-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002346 | 0.0002403 | 0.0002290 | 05-03-2026 | 08:00 |
| MYR |
MALASIA | 0.2535016 | 0.2532928 | 0.2537105 | 05-03-2026 | 08:00 |
| KZT |
KAZAJSTAN | 0.0020304 | 0.0020294 | 0.0020315 | 05-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063506 | 0.0063504 | 0.0063508 | 05-03-2026 | 08:00 |
| JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 05-03-2026 | 08:00 |
| MAD |
MARRUECOS | 0.1075818 | 0.1075511 | 0.1076125 | 05-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278576 | 0.1278559 | 0.1278592 | 05-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029994 | 0.0029984 | 0.0030004 | 05-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017706 | 0.0017705 | 0.0017706 | 05-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0566915 | 0.0566842 | 0.0566989 | 05-03-2026 | 08:00 |
 INR |
INDIA | 0.0109164 | 0.0109155 | 0.0109173 | 05-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 84.0913000 | 84.1207000 | 84.0619000 | 05-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304767 | 0.1304631 | 0.1304903 | 05-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376901 | 0.0376002 | 0.0377800 | 05-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7829320 | 0.7829014 | 0.7829627 | 05-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001519 | 0.0001526 | 05-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 05-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6500600 | 2.6490066 | 2.6511134 | 05-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7046000 | 0.7046000 | 0.7046000 | 05-03-2026 | 08:00 |
