Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
- VENEZUELA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
FOZ - REINO UNIDO
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
DEG
D.E.G. -S.D.R
1.3648700
1.3648700
1.3648700
15-01-2026
08:00
DKK
DINAMARCA
0.1556129
0.1556081
0.1556178
15-01-2026
08:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
15-01-2026
08:00
GTQ
GUATEMALA
0.1304614
0.1304597
0.1304631
15-01-2026
08:00
ECS
ECUADOR
0.0000400
0.0000400
0.0000400
15-01-2026
08:00
GYD
GUYANA
0.0047791
0.0047505
0.0048076
14-01-2026
08:00
HNL
HONDURAS
0.0378352
0.0377291
0.0379414
14-01-2026
08:00
HKD
HONG KONG
0.1282503
0.1282495
0.1282511
14-01-2026
08:00
HUF
HUNGRIA
0.0030136
0.0030129
0.0030143
14-01-2026
08:00
INR
INDIA
0.0110748
0.0110741
0.0110754
14-01-2026
08:00
VND
VIETNAM
0.0000380
0.0000380
0.0000380
14-01-2026
08:00
UYU
URUGUAY
0.0258319
0.0257898
0.0258741
14-01-2026
08:00
TRY
TURQUIA
0.0231578
0.0231569
0.0231588
14-01-2026
08:00
VES
VENEZUELA
0.0030039
0.0030010
0.0030067
14-01-2026
08:00
THB
TAILANDIA
0.0317939
0.0317863
0.0318015
14-01-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0316320
0.0316185
0.0316455
14-01-2026
08:00
TTD
TRINIDAD Y TOBAGO
0.1482620
0.1479289
0.1485950
14-01-2026
08:00
CHF
SUIZA
1.2486732
1.2485953
1.2487512
14-01-2026
08:00
TND
TUNEZ
0.3449057
0.3433712
0.3464403
14-01-2026
08:00
SEK
SUECIA
0.1087370
0.1087263
0.1087476
14-01-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
14-01-2026
08:00
RUB
RUSIA
0.0127446
0.0126702
0.0128191
14-01-2026
08:00
RON
RUMANIA
0.2289561
0.2288591
0.2290530
14-01-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0017764
0.0017764
0.0017764
14-01-2026
08:00
DOP
REPUBLICA DOMINICANA
0.0157244
0.0156577
0.0157910
14-01-2026
08:00
EUR
REUNION
1.1652500
1.1653000
1.1652000
14-01-2026
08:00
SGD
SINGAPUR
0.7766085
0.7765783
0.7766387
14-01-2026
08:00
CZK
REPUBLICA CHECA
0.0480595
0.0480515
0.0480676
14-01-2026
08:00
PLN
POLONIA
0.2762660
0.2762049
0.2763270
14-01-2026
08:00
QAR
QATAR
0.2743183
0.2742731
0.2743634
14-01-2026
08:00
PEN
PERU
0.2976810
0.2976279
0.2977342
14-01-2026
08:00
GBP
REINO UNIDO
1.3447500
1.3448000
1.3447000
14-01-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
14-01-2026
08:00
LKR
SRI LANKA
0.0032345
0.0032340
0.0032349
14-01-2026
08:00
PYG
PARAGUAY
0.0001478
0.0001476
0.0001481
14-01-2026
08:00
XAF
REP. CENTROAFRICANA
0.0017764
0.0017764
0.0017764
14-01-2026
08:00
NGN
NIGERIA
0.0007035
0.0007015
0.0007054
14-01-2026
08:00
NOK
NORUEGA
0.0993285
0.0993176
0.0993393
14-01-2026
08:00
NZD
NUEVA ZELANDIA
0.5741500
0.5742000
0.5741000
14-01-2026
08:00
NIO
NICARAGUA
0.0271469
0.0269388
0.0273550
14-01-2026
08:00
MYR
MALASIA
0.2469441
0.2467612
0.2471271
14-01-2026
08:00
MAD
MARRUECOS
0.1085275
0.1084657
0.1085894
14-01-2026
08:00
OMR
OMAN
2.5975037
2.5974025
2.5976050
14-01-2026
08:00
MXN
MEXICO
0.0561083
0.0561025
0.0561142
14-01-2026
08:00
UVC
ECUADOR
2.6289000
2.6289000
2.6289000
14-01-2026
08:00
KZT
KAZAJSTAN
0.0019590
0.0019585
0.0019595
14-01-2026
08:00
KWD
KUWAIT
3.2496050
3.2464370
3.2527729
14-01-2026
08:00
ZAR
SUDAFRICA, REP.DE
0.0609984
0.0609863
0.0610105
14-01-2026
08:00
MGA
MADAGASCAR
0.0002190
0.0002169
0.0002210
14-01-2026
08:00
PKR
PAKISTAN
0.0035717
0.0035710
0.0035724
14-01-2026
08:00
Anterior
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
Siguiente