Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3648700 | 1.3648700 | 1.3648700 | 15-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556129 | 0.1556081 | 0.1556178 | 15-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304614 | 0.1304597 | 0.1304631 | 15-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 14-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378352 | 0.0377291 | 0.0379414 | 14-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282503 | 0.1282495 | 0.1282511 | 14-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030136 | 0.0030129 | 0.0030143 | 14-01-2026 | 08:00 |
 INR |
INDIA | 0.0110748 | 0.0110741 | 0.0110754 | 14-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 14-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258319 | 0.0257898 | 0.0258741 | 14-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231578 | 0.0231569 | 0.0231588 | 14-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0030039 | 0.0030010 | 0.0030067 | 14-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317939 | 0.0317863 | 0.0318015 | 14-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316320 | 0.0316185 | 0.0316455 | 14-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482620 | 0.1479289 | 0.1485950 | 14-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2486732 | 1.2485953 | 1.2487512 | 14-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3449057 | 0.3433712 | 0.3464403 | 14-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1087370 | 0.1087263 | 0.1087476 | 14-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0127446 | 0.0126702 | 0.0128191 | 14-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2289561 | 0.2288591 | 0.2290530 | 14-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017764 | 0.0017764 | 0.0017764 | 14-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157244 | 0.0156577 | 0.0157910 | 14-01-2026 | 08:00 |
 EUR |
REUNION | 1.1652500 | 1.1653000 | 1.1652000 | 14-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7766085 | 0.7765783 | 0.7766387 | 14-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480595 | 0.0480515 | 0.0480676 | 14-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2762660 | 0.2762049 | 0.2763270 | 14-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 14-01-2026 | 08:00 |
 PEN |
PERU | 0.2976810 | 0.2976279 | 0.2977342 | 14-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3447500 | 1.3448000 | 1.3447000 | 14-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032345 | 0.0032340 | 0.0032349 | 14-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001478 | 0.0001476 | 0.0001481 | 14-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017764 | 0.0017764 | 0.0017764 | 14-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007035 | 0.0007015 | 0.0007054 | 14-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0993285 | 0.0993176 | 0.0993393 | 14-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5741500 | 0.5742000 | 0.5741000 | 14-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271469 | 0.0269388 | 0.0273550 | 14-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2469441 | 0.2467612 | 0.2471271 | 14-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1085275 | 0.1084657 | 0.1085894 | 14-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 14-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0561083 | 0.0561025 | 0.0561142 | 14-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019590 | 0.0019585 | 0.0019595 | 14-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2496050 | 3.2464370 | 3.2527729 | 14-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609984 | 0.0609863 | 0.0610105 | 14-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002169 | 0.0002210 | 14-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035717 | 0.0035710 | 0.0035724 | 14-01-2026 | 08:00 |
