Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017642 | 0.0017642 | 0.0017643 | 12-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155159 | 0.0154330 | 0.0155989 | 12-11-2025 | 08:00 |
 EUR |
REUNION | 1.1573000 | 1.1573000 | 1.1573000 | 12-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1058839 | 0.1058727 | 0.1058951 | 12-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2514861 | 1.2514078 | 1.2515644 | 12-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308137 | 0.0308071 | 0.0308204 | 12-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017642 | 0.0017642 | 0.0017643 | 12-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2276660 | 0.2275727 | 0.2277593 | 12-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7673713 | 0.7673419 | 0.7674008 | 12-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123130 | 0.0122511 | 0.0123749 | 12-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032878 | 0.0032859 | 0.0032897 | 12-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0586168 | 0.0586049 | 0.0586286 | 12-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251459 | 0.0251224 | 0.0251695 | 11-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0043353 | 0.0043321 | 0.0043385 | 11-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 11-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236767 | 0.0236756 | 0.0236778 | 11-11-2025 | 08:00 |
 PEN |
PERU | 0.2969562 | 0.2968239 | 0.2970885 | 11-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2735603 | 0.2735154 | 0.2736052 | 11-11-2025 | 08:00 |
 QAR |
QATAR | 0.2742732 | 0.2741829 | 0.2743634 | 11-11-2025 | 08:00 |
| XAF |
REP. CENTROAFRICANA | 0.0017639 | 0.0017639 | 0.0017640 | 11-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035599 | 0.0035580 | 0.0035618 | 11-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 11-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001413 | 0.0001417 | 11-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3142500 | 1.3143000 | 1.3142000 | 11-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077493 | 0.1077203 | 0.1077783 | 11-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544097 | 0.0544031 | 0.0544164 | 11-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271556 | 0.0269404 | 0.0273709 | 11-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2416772 | 0.2415750 | 0.2417794 | 11-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2559505 | 3.2549964 | 3.2569046 | 11-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019048 | 0.0019040 | 0.0019056 | 11-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249055 | 0.1249032 | 0.1249078 | 11-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006953 | 0.0006936 | 0.0006970 | 11-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002220 | 0.0002230 | 11-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 11-11-2025 | 08:00 |
 INR |
INDIA | 0.0112909 | 0.0112901 | 0.0112917 | 11-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3106651 | 0.3105686 | 0.3107616 | 11-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286529 | 0.1286504 | 0.1286554 | 11-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029979 | 0.0029972 | 0.0029985 | 11-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064852 | 0.0064850 | 0.0064855 | 11-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 11-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380057 | 0.0378865 | 0.0381250 | 11-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992166 | 0.0992063 | 0.0992270 | 11-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211713 | 0.0211490 | 0.0211936 | 11-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549414 | 0.1549354 | 0.1549474 | 11-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-11-2025 | 08:00 |
