Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
- VENEZUELA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
EGP
EGIPTO
0.0211668
0.0211524
0.0211812
16-01-2026
08:00
GTQ
GUATEMALA
0.1305017
0.1304825
0.1305210
16-01-2026
08:00
GYD
GUYANA
0.0047768
0.0047483
0.0048053
16-01-2026
08:00
HNL
HONDURAS
0.0378469
0.0377156
0.0379781
16-01-2026
08:00
GYD
GUYANA
0.0047790
0.0047641
0.0047938
15-01-2026
08:00
HNL
HONDURAS
0.0378531
0.0377244
0.0379817
15-01-2026
08:00
HKD
HONG KONG
0.1282133
0.1282117
0.1282149
15-01-2026
08:00
VES
VENEZUELA
0.0029522
0.0029485
0.0029559
15-01-2026
08:00
VND
VIETNAM
0.0000380
0.0000380
0.0000380
15-01-2026
08:00
SLV
REINO UNIDO
48.3754500
48.3940000
48.3569000
15-01-2026
08:00
TND
TUNEZ
0.3450326
0.3440445
0.3460207
15-01-2026
08:00
TRY
TURQUIA
0.0231535
0.0231525
0.0231544
15-01-2026
08:00
UYU
URUGUAY
0.0258799
0.0258431
0.0259168
15-01-2026
08:00
LKR
SRI LANKA
0.0032323
0.0032315
0.0032332
15-01-2026
08:00
ZAR
SUDAFRICA, REP.DE
0.0610938
0.0610813
0.0611063
15-01-2026
08:00
SGD
SINGAPUR
0.7766085
0.7765783
0.7766387
15-01-2026
08:00
SEK
SUECIA
0.1086921
0.1086802
0.1087039
15-01-2026
08:00
RUB
RUSIA
0.0127284
0.0126382
0.0128186
15-01-2026
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
15-01-2026
08:00
CHF
SUIZA
1.2482836
1.2482836
1.2482836
15-01-2026
08:00
XOF
SAHARA OCCIDENTAL
0.0017725
0.0017724
0.0017725
15-01-2026
08:00
DOP
REPUBLICA DOMINICANA
0.0157008
0.0156813
0.0157203
15-01-2026
08:00
CZK
REPUBLICA CHECA
0.0479069
0.0478989
0.0479149
15-01-2026
08:00
XAF
REP. CENTROAFRICANA
0.0017725
0.0017724
0.0017725
15-01-2026
08:00
EUR
REUNION
1.1627000
1.1627000
1.1627000
15-01-2026
08:00
QAR
QATAR
0.2741979
0.2741979
0.2741979
15-01-2026
08:00
RON
RUMANIA
0.2284852
0.2284043
0.2285662
15-01-2026
08:00
THB
TAILANDIA
0.0318618
0.0318552
0.0318684
15-01-2026
08:00
GBP
REINO UNIDO
1.3406500
1.3407000
1.3406000
15-01-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
15-01-2026
08:00
PKR
PAKISTAN
0.0035718
0.0035706
0.0035731
15-01-2026
08:00
OMR
OMAN
2.5973351
2.5971327
2.5975375
15-01-2026
08:00
PYG
PARAGUAY
0.0001480
0.0001480
0.0001480
15-01-2026
08:00
NOK
NORUEGA
0.0991778
0.0991669
0.0991886
15-01-2026
08:00
PEN
PERU
0.2976190
0.2975304
0.2977076
15-01-2026
08:00
NGN
NIGERIA
0.0007038
0.0007024
0.0007053
15-01-2026
08:00
NZD
NUEVA ZELANDIA
0.5744000
0.5744000
0.5744000
15-01-2026
08:00
MYR
MALASIA
0.2465180
0.2463357
0.2467003
15-01-2026
08:00
MAD
MARRUECOS
0.1084634
0.1084339
0.1084928
15-01-2026
08:00
MXN
MEXICO
0.0562274
0.0562217
0.0562331
15-01-2026
08:00
MOP
MACAO
0.1244787
0.1244771
0.1244802
15-01-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0316661
0.0316565
0.0316756
15-01-2026
08:00
MGA
MADAGASCAR
0.0002182
0.0002166
0.0002199
15-01-2026
08:00
PLN
POLONIA
0.2762354
0.2761973
0.2762736
15-01-2026
08:00
NIO
NICARAGUA
0.0272345
0.0271177
0.0273512
15-01-2026
08:00
IDR
INDONESIA
0.0000591
0.0000591
0.0000591
15-01-2026
08:00
ILS
ISRAEL
0.3169070
0.3168166
0.3169974
15-01-2026
08:00
JPY
JAPON
0.0063061
0.0063059
0.0063063
15-01-2026
08:00
INR
INDIA
0.0110748
0.0110741
0.0110754
15-01-2026
08:00
JOD
JORDANIA
1.4107394
1.4084507
1.4130281
15-01-2026
08:00
Anterior
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
Siguiente