Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3698500 | 1.3698500 | 1.3698500 | 26-01-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.6350000 | 25.6350000 | 25.6350000 | 26-01-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0660100 | 0.0660100 | 0.0660100 | 26-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0133200 | 0.0133200 | 0.0133200 | 26-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2491400 | 0.2491400 | 0.2491400 | 26-01-2021 | 08:00 |
 EUR |
REUNION | 1.2146500 | 1.2146500 | 1.2146500 | 26-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051200 | 0.0051200 | 0.0051200 | 26-01-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7544900 | 0.7544900 | 0.7544900 | 26-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 26-01-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333600 | 0.0333600 | 0.0333600 | 26-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-01-2021 | 08:00 |
 CHF |
SUIZA | 1.1256800 | 1.1256800 | 1.1256800 | 26-01-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-01-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356800 | 0.0356800 | 0.0356800 | 26-01-2021 | 08:00 |
 UYU |
URUGUAY | 0.0237800 | 0.0237800 | 0.0237800 | 26-01-2021 | 08:00 |
 INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 26-01-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 25-01-2021 | 08:00 |
 KWD |
KUWAIT | 3.3025600 | 3.3025600 | 3.3025600 | 25-01-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-01-2021 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 25-01-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-01-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-01-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635100 | 0.0635100 | 0.0635100 | 25-01-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 25-01-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-01-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 25-01-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4424600 | 1.4424600 | 1.4424600 | 25-01-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 25-01-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1633700 | 0.1633700 | 0.1633700 | 25-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115200 | 0.1115200 | 0.1115200 | 25-01-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-01-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 25-01-2021 | 08:00 |
| INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 25-01-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-01-2021 | 08:00 |
 ILS |
ISRAEL | 0.3058900 | 0.3058900 | 0.3058900 | 25-01-2021 | 08:00 |
 CAD |
CANADA | 0.7857000 | 0.7857000 | 0.7857000 | 25-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 25-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109500 | 0.0109500 | 0.0109500 | 25-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1540700 | 0.1540700 | 0.1540700 | 25-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 25-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1829200 | 0.1829200 | 0.1829200 | 25-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6214700 | 0.6214700 | 0.6214700 | 25-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1543800 | 0.1543800 | 0.1543800 | 25-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2472300 | 0.2472300 | 0.2472300 | 25-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7721500 | 0.7721500 | 0.7721500 | 25-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 25-01-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0115500 | 0.0115500 | 0.0115500 | 25-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 25-01-2021 | 08:00 |
