Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1546800 | 0.1546800 | 0.1546800 | 02-08-2021 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 02-08-2021 | 08:00 |
 CAD |
CANADA | 0.8021500 | 0.8021500 | 0.8021500 | 02-08-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 02-08-2021 | 08:00 |
 BGN |
BULGARIA | 0.6075000 | 0.6075000 | 0.6075000 | 02-08-2021 | 08:00 |
 BRL |
BRASIL | 0.1945000 | 0.1945000 | 0.1945000 | 02-08-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1453900 | 0.1453900 | 0.1453900 | 02-08-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-08-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 02-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7369000 | 0.7369000 | 0.7369000 | 02-08-2021 | 08:00 |
 MOP |
MACAO | 0.1250300 | 0.1250300 | 0.1250300 | 30-07-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228800 | 0.0228800 | 0.0228800 | 30-07-2021 | 08:00 |
 TRY |
TURQUIA | 0.1189900 | 0.1189900 | 0.1189900 | 30-07-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 30-07-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357700 | 0.0357700 | 0.0357700 | 30-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0304200 | 0.0304200 | 0.0304200 | 30-07-2021 | 08:00 |
 CHF |
SUIZA | 1.1028400 | 1.1028400 | 1.1028400 | 30-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1166900 | 0.1166900 | 0.1166900 | 30-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0686000 | 0.0686000 | 0.0686000 | 30-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 30-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7385500 | 0.7385500 | 0.7385500 | 30-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 30-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0137100 | 0.0137100 | 0.0137100 | 30-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2414100 | 0.2414100 | 0.2414100 | 30-07-2021 | 08:00 |
 EUR |
REUNION | 1.1878500 | 1.1878500 | 1.1878500 | 30-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 30-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465500 | 0.0465500 | 0.0465500 | 30-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3948000 | 1.3948000 | 1.3948000 | 30-07-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.4500000 | 25.4500000 | 25.4500000 | 30-07-2021 | 08:00 |
 QAR |
QATAR | 0.2705900 | 0.2705900 | 0.2705900 | 30-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2604500 | 0.2604500 | 0.2604500 | 30-07-2021 | 08:00 |
 PEN |
PERU | 0.2546700 | 0.2546700 | 0.2546700 | 30-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0061600 | 0.0061600 | 0.0061600 | 30-07-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 30-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6991500 | 0.6991500 | 0.6991500 | 30-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1137400 | 0.1137400 | 0.1137400 | 30-07-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 30-07-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283600 | 0.0283600 | 0.0283600 | 30-07-2021 | 08:00 |
 MXN |
MEXICO | 0.0503900 | 0.0503900 | 0.0503900 | 30-07-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1126000 | 0.1126000 | 0.1126000 | 30-07-2021 | 08:00 |
 MYR |
MALASIA | 0.2369400 | 0.2369400 | 0.2369400 | 30-07-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-07-2021 | 08:00 |
 KWD |
KUWAIT | 3.3287900 | 3.3287900 | 3.3287900 | 30-07-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 30-07-2021 | 08:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 30-07-2021 | 08:00 |
