Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0594300 | 0.0594300 | 0.0594300 | 17-12-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471400 | 0.1471400 | 0.1471400 | 17-12-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359500 | 0.0359500 | 0.0359500 | 17-12-2021 | 09:00 |
 THB |
TAILANDIA | 0.0300200 | 0.0300200 | 0.0300200 | 17-12-2021 | 09:00 |
 CHF |
SUIZA | 1.0890300 | 1.0890300 | 1.0890300 | 17-12-2021 | 09:00 |
 SEK |
SUECIA | 0.1102500 | 0.1102500 | 0.1102500 | 17-12-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0632400 | 0.0632400 | 0.0632400 | 17-12-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 17-12-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7330300 | 0.7330300 | 0.7330300 | 17-12-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 17-12-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-12-2021 | 09:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 17-12-2021 | 09:00 |
 RON |
RUMANIA | 0.2289000 | 0.2289000 | 0.2289000 | 17-12-2021 | 09:00 |
 EUR |
REUNION | 1.1331500 | 1.1331500 | 1.1331500 | 17-12-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176000 | 0.0176000 | 0.0176000 | 17-12-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0448900 | 0.0448900 | 0.0448900 | 17-12-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3295000 | 1.3295000 | 1.3295000 | 17-12-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.1750000 | 22.1750000 | 22.1750000 | 17-12-2021 | 09:00 |
 QAR |
QATAR | 0.2726700 | 0.2726700 | 0.2726700 | 17-12-2021 | 09:00 |
 PLN |
POLONIA | 0.2446900 | 0.2446900 | 0.2446900 | 17-12-2021 | 09:00 |
 PEN |
PERU | 0.2475900 | 0.2475900 | 0.2475900 | 17-12-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-12-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0056100 | 0.0056100 | 0.0056100 | 17-12-2021 | 09:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 17-12-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6765500 | 0.6765500 | 0.6765500 | 17-12-2021 | 09:00 |
 NOK |
NORUEGA | 0.1110300 | 0.1110300 | 0.1110300 | 17-12-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024100 | 0.0024100 | 0.0024100 | 17-12-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0282400 | 0.0282400 | 0.0282400 | 17-12-2021 | 09:00 |
 MXN |
MEXICO | 0.0481500 | 0.0481500 | 0.0481500 | 17-12-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1081200 | 0.1081200 | 0.1081200 | 17-12-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0098100 | 0.0098100 | 0.0098100 | 17-12-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0116500 | 0.0116500 | 0.0116500 | 17-12-2021 | 09:00 |
 MYR |
MALASIA | 0.2369700 | 0.2369700 | 0.2369700 | 17-12-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7157000 | 0.7157000 | 0.7157000 | 17-12-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 17-12-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664200 | 0.2664200 | 0.2664200 | 17-12-2021 | 09:00 |
 MOP |
MACAO | 0.1244600 | 0.1244600 | 0.1244600 | 17-12-2021 | 09:00 |
 KWD |
KUWAIT | 3.2991300 | 3.2991300 | 3.2991300 | 17-12-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 17-12-2021 | 09:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 17-12-2021 | 09:00 |
 JPY |
JAPON | 0.0088300 | 0.0088300 | 0.0088300 | 17-12-2021 | 09:00 |
 ILS |
ISRAEL | 0.3192400 | 0.3192400 | 0.3192400 | 17-12-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-12-2021 | 09:00 |
 INR |
INDIA | 0.0131400 | 0.0131400 | 0.0131400 | 17-12-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0030800 | 0.0030800 | 0.0030800 | 17-12-2021 | 09:00 |
 HKD |
HONG KONG | 0.1281700 | 0.1281700 | 0.1281700 | 17-12-2021 | 09:00 |
 HNL |
HONDURAS | 0.0412700 | 0.0412700 | 0.0412700 | 17-12-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1293500 | 0.1293500 | 0.1293500 | 17-12-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-12-2021 | 09:00 |
 EGP |
EGIPTO | 0.0635300 | 0.0635300 | 0.0635300 | 17-12-2021 | 09:00 |
