Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 28-07-2021 | 08:00 |
 HKD |
HONG KONG | 0.1285000 | 0.1285000 | 0.1285000 | 28-07-2021 | 08:00 |
 HNL |
HONDURAS | 0.0421300 | 0.0421300 | 0.0421300 | 28-07-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1290700 | 0.1290700 | 0.1290700 | 28-07-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 28-07-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 28-07-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 28-07-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1586300 | 0.1586300 | 0.1586300 | 28-07-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4212100 | 1.4212100 | 1.4212100 | 28-07-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016100 | 0.0016100 | 0.0016100 | 28-07-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 28-07-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 28-07-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1538200 | 0.1538200 | 0.1538200 | 28-07-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536000 | 0.1536000 | 0.1536000 | 28-07-2021 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 28-07-2021 | 08:00 |
 CAD |
CANADA | 0.7948800 | 0.7948800 | 0.7948800 | 28-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106700 | 0.0106700 | 0.0106700 | 28-07-2021 | 08:00 |
 BGN |
BULGARIA | 0.6033400 | 0.6033400 | 0.6033400 | 28-07-2021 | 08:00 |
 BRL |
BRASIL | 0.1935300 | 0.1935300 | 0.1935300 | 28-07-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448500 | 0.1448500 | 0.1448500 | 28-07-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-07-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-07-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7333000 | 0.7333000 | 0.7333000 | 28-07-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0103600 | 0.0103600 | 0.0103600 | 28-07-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 28-07-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-07-2021 | 08:00 |
 MOP |
MACAO | 0.1248500 | 0.1248500 | 0.1248500 | 27-07-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-07-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-07-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228400 | 0.0228400 | 0.0228400 | 27-07-2021 | 08:00 |
 TRY |
TURQUIA | 0.1168100 | 0.1168100 | 0.1168100 | 27-07-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 27-07-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356100 | 0.0356100 | 0.0356100 | 27-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0303500 | 0.0303500 | 0.0303500 | 27-07-2021 | 08:00 |
 CHF |
SUIZA | 1.0929600 | 1.0929600 | 1.0929600 | 27-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1162200 | 0.1162200 | 0.1162200 | 27-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0673600 | 0.0673600 | 0.0673600 | 27-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 27-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7353500 | 0.7353500 | 0.7353500 | 27-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 27-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 27-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2401400 | 0.2401400 | 0.2401400 | 27-07-2021 | 08:00 |
 EUR |
REUNION | 1.1813500 | 1.1813500 | 1.1813500 | 27-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175000 | 0.0175000 | 0.0175000 | 27-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460000 | 0.0460000 | 0.0460000 | 27-07-2021 | 08:00 |
