Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-01-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7103500 | 0.7103500 | 0.7103500 | 18-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 18-01-2021 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 18-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2473700 | 0.2473700 | 0.2473700 | 18-01-2021 | 08:00 |
 XAG |
REINO UNIDO | 25.2450000 | 25.2450000 | 25.2450000 | 18-01-2021 | 08:00 |
 QAR |
QATAR | 0.2729700 | 0.2729700 | 0.2729700 | 18-01-2021 | 08:00 |
 PLN |
POLONIA | 0.2655800 | 0.2655800 | 0.2655800 | 18-01-2021 | 08:00 |
 EUR |
REUNION | 1.2058500 | 1.2058500 | 1.2058500 | 18-01-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3535500 | 1.3535500 | 1.3535500 | 18-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 18-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460500 | 0.0460500 | 0.0460500 | 18-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 18-01-2021 | 08:00 |
 CHF |
SUIZA | 1.1221500 | 1.1221500 | 1.1221500 | 18-01-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-01-2021 | 08:00 |
 SEK |
SUECIA | 0.1187700 | 0.1187700 | 0.1187700 | 18-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7501900 | 0.7501900 | 0.7501900 | 18-01-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651900 | 0.0651900 | 0.0651900 | 18-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 18-01-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 18-01-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 18-01-2021 | 08:00 |
 THB |
TAILANDIA | 0.0331900 | 0.0331900 | 0.0331900 | 18-01-2021 | 08:00 |
 UYU |
URUGUAY | 0.0236200 | 0.0236200 | 0.0236200 | 18-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-01-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-01-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-01-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635900 | 0.0635900 | 0.0635900 | 18-01-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 18-01-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 18-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 18-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7671500 | 0.7671500 | 0.7671500 | 18-01-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0116600 | 0.0116600 | 0.0116600 | 18-01-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1886500 | 0.1886500 | 0.1886500 | 18-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1537100 | 0.1537100 | 0.1537100 | 18-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 18-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6167500 | 0.6167500 | 0.6167500 | 18-01-2021 | 08:00 |
 CAD |
CANADA | 0.7822000 | 0.7822000 | 0.7822000 | 18-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108600 | 0.0108600 | 0.0108600 | 18-01-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 18-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 18-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1540100 | 0.1540100 | 0.1540100 | 18-01-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1620900 | 0.1620900 | 0.1620900 | 18-01-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-01-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4404000 | 1.4404000 | 1.4404000 | 18-01-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-01-2021 | 08:00 |
