Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 15-01-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7526700 | 0.7526700 | 0.7526700 | 15-01-2021 | 09:00 |
 RUB |
RUSIA | 0.0136100 | 0.0136100 | 0.0136100 | 15-01-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 15-01-2021 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-01-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 15-01-2021 | 09:00 |
 UYU |
URUGUAY | 0.0236000 | 0.0236000 | 0.0236000 | 15-01-2021 | 09:00 |
 ILS |
ISRAEL | 0.3065000 | 0.3065000 | 0.3065000 | 15-01-2021 | 09:00 |
 HNL |
HONDURAS | 0.0414500 | 0.0414500 | 0.0414500 | 15-01-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1283500 | 0.1283500 | 0.1283500 | 15-01-2021 | 09:00 |
 EGP |
EGIPTO | 0.0638400 | 0.0638400 | 0.0638400 | 15-01-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 15-01-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1543600 | 0.1543600 | 0.1543600 | 15-01-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1544400 | 0.1544400 | 0.1544400 | 15-01-2021 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 15-01-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 15-01-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0463200 | 0.0463200 | 0.0463200 | 15-01-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356800 | 0.0356800 | 0.0356800 | 15-01-2021 | 09:00 |
 THB |
TAILANDIA | 0.0332800 | 0.0332800 | 0.0332800 | 15-01-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4417200 | 1.4417200 | 1.4417200 | 15-01-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-01-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2021 | 09:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 15-01-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-01-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7731000 | 0.7731000 | 0.7731000 | 15-01-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1629400 | 0.1629400 | 0.1629400 | 15-01-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0116800 | 0.0116800 | 0.0116800 | 15-01-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 15-01-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 15-01-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2021 | 09:00 |
 CAD |
CANADA | 0.7866900 | 0.7866900 | 0.7866900 | 15-01-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2021 | 09:00 |
 CHF |
SUIZA | 1.1258100 | 1.1258100 | 1.1258100 | 15-01-2021 | 09:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 15-01-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3620500 | 1.3620500 | 1.3620500 | 15-01-2021 | 09:00 |
 PLN |
POLONIA | 0.2671700 | 0.2671700 | 0.2671700 | 15-01-2021 | 09:00 |
 XAG |
REINO UNIDO | 25.2500000 | 25.2500000 | 25.2500000 | 15-01-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 15-01-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 15-01-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-01-2021 | 09:00 |
 BRL |
BRASIL | 0.1897900 | 0.1897900 | 0.1897900 | 15-01-2021 | 09:00 |
 BGN |
BULGARIA | 0.6198300 | 0.6198300 | 0.6198300 | 15-01-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 15-01-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 15-01-2021 | 09:00 |
 QAR |
QATAR | 0.2732200 | 0.2732200 | 0.2732200 | 15-01-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 15-01-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-01-2021 | 09:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 15-01-2021 | 09:00 |
