Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1282503 | 0.1282495 | 0.1282511 | 14-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 14-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 14-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 91.7472500 | 91.7780000 | 91.7165000 | 14-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 14-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304768 | 0.1304599 | 0.1304937 | 14-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6681000 | 0.6681000 | 0.6681000 | 14-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378352 | 0.0377291 | 0.0379414 | 14-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0993285 | 0.0993176 | 0.0993393 | 14-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006860 | 0.0006855 | 0.0006865 | 14-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 14-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 14-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081821 | 0.0081690 | 0.0081953 | 14-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020205 | 0.0020106 | 0.0020304 | 14-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211370 | 0.0211193 | 0.0211548 | 14-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002733 | 0.0002750 | 14-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434041 | 0.1433917 | 0.1434164 | 14-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3656100 | 1.3656100 | 1.3656100 | 14-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006781 | 0.0006780 | 0.0006782 | 14-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1859410 | 0.1859150 | 0.1859669 | 14-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5957877 | 0.5957700 | 0.5958055 | 14-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105356 | 0.0105019 | 0.0105693 | 14-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 14-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-01-2026 | 08:00 |
 CAD |
CANADA | 0.7205908 | 0.7205649 | 0.7206168 | 14-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011304 | 0.0011300 | 0.0011308 | 14-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1559478 | 0.1559429 | 0.1559527 | 14-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434257 | 0.1434226 | 0.1434288 | 14-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316070 | 0.0315955 | 0.0316185 | 13-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477682 | 0.1473861 | 0.1481503 | 13-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317631 | 0.0317561 | 0.0317702 | 13-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3451906 | 0.3431591 | 0.3472222 | 13-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607514 | 0.0607404 | 0.0607625 | 13-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1088091 | 0.1087973 | 0.1088210 | 13-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2516427 | 1.2515644 | 1.2517211 | 13-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231712 | 0.0231699 | 0.0231725 | 13-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017769 | 0.0017769 | 0.0017769 | 13-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7766688 | 0.7766387 | 0.7766990 | 13-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0127113 | 0.0126393 | 0.0127832 | 13-01-2026 | 08:00 |
 EUR |
REUNION | 1.1656000 | 1.1656000 | 1.1656000 | 13-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032354 | 0.0032361 | 13-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258065 | 0.0257599 | 0.0258531 | 13-01-2026 | 08:00 |
