| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
| HONG KONG | 0.1282503 | 0.1282495 | 0.1282511 | 14-01-2026 | 08:00 | |
| ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 14-01-2026 | 08:00 | |
| BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 14-01-2026 | 08:00 | |
| ESTADOS UNIDOS | 91.7472500 | 91.7780000 | 91.7165000 | 14-01-2026 | 08:00 | |
| GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 14-01-2026 | 08:00 | |
| GUATEMALA | 0.1304768 | 0.1304599 | 0.1304937 | 14-01-2026 | 08:00 | |
| AUSTRALIA | 0.6681000 | 0.6681000 | 0.6681000 | 14-01-2026 | 08:00 | |
| HONDURAS | 0.0378352 | 0.0377291 | 0.0379414 | 14-01-2026 | 08:00 | |
| NORUEGA | 0.0993285 | 0.0993176 | 0.0993393 | 14-01-2026 | 08:00 | |
| ARGENTINA | 0.0006860 | 0.0006855 | 0.0006865 | 14-01-2026 | 08:00 | |
| ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 14-01-2026 | 08:00 | |
| ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2026 | 08:00 | |
| BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-01-2026 | 08:00 | |
| EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 14-01-2026 | 08:00 | |
| BANGLADESH | 0.0081821 | 0.0081690 | 0.0081953 | 14-01-2026 | 08:00 | |
| ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2026 | 08:00 | |
| COSTA RICA | 0.0020205 | 0.0020106 | 0.0020304 | 14-01-2026 | 08:00 | |
| EGIPTO | 0.0211370 | 0.0211193 | 0.0211548 | 14-01-2026 | 08:00 | |
| COLOMBIA | 0.0002741 | 0.0002733 | 0.0002750 | 14-01-2026 | 08:00 | |
| CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-01-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1434041 | 0.1433917 | 0.1434164 | 14-01-2026 | 08:00 | |
| D.E.G. -S.D.R | 1.3656100 | 1.3656100 | 1.3656100 | 14-01-2026 | 08:00 | |
| COREA (SUR), REP.DE | 0.0006781 | 0.0006780 | 0.0006782 | 14-01-2026 | 08:00 | |
| BRASIL | 0.1859410 | 0.1859150 | 0.1859669 | 14-01-2026 | 08:00 | |
| BULGARIA | 0.5957877 | 0.5957700 | 0.5958055 | 14-01-2026 | 08:00 | |
| CABO VERDE | 0.0105356 | 0.0105019 | 0.0105693 | 14-01-2026 | 08:00 | |
| BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 14-01-2026 | 08:00 | |
| BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-01-2026 | 08:00 | |
| CANADA | 0.7205908 | 0.7205649 | 0.7206168 | 14-01-2026 | 08:00 | |
| BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-01-2026 | 08:00 | |
| CHILE | 0.0011304 | 0.0011300 | 0.0011308 | 14-01-2026 | 08:00 | |
| DINAMARCA | 0.1559478 | 0.1559429 | 0.1559527 | 14-01-2026 | 08:00 | |
| CHINA,REP.POPULAR DE | 0.1434257 | 0.1434226 | 0.1434288 | 14-01-2026 | 08:00 | |
| ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2026 | 08:00 | |
| DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-01-2026 | 08:00 | |
| TAIWAN (FORMOSA) | 0.0316070 | 0.0315955 | 0.0316185 | 13-01-2026 | 08:00 | |
| TRINIDAD Y TOBAGO | 0.1477682 | 0.1473861 | 0.1481503 | 13-01-2026 | 08:00 | |
| TAILANDIA | 0.0317631 | 0.0317561 | 0.0317702 | 13-01-2026 | 08:00 | |
| TUNEZ | 0.3451906 | 0.3431591 | 0.3472222 | 13-01-2026 | 08:00 | |
| SUDAFRICA, REP.DE | 0.0607514 | 0.0607404 | 0.0607625 | 13-01-2026 | 08:00 | |
| SUECIA | 0.1088091 | 0.1087973 | 0.1088210 | 13-01-2026 | 08:00 | |
| SUIZA | 1.2516427 | 1.2515644 | 1.2517211 | 13-01-2026 | 08:00 | |
| TURQUIA | 0.0231712 | 0.0231699 | 0.0231725 | 13-01-2026 | 08:00 | |
| S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-01-2026 | 08:00 | |
| SAHARA OCCIDENTAL | 0.0017769 | 0.0017769 | 0.0017769 | 13-01-2026 | 08:00 | |
| SINGAPUR | 0.7766688 | 0.7766387 | 0.7766990 | 13-01-2026 | 08:00 | |
| RUSIA | 0.0127113 | 0.0126393 | 0.0127832 | 13-01-2026 | 08:00 | |
| REUNION | 1.1656000 | 1.1656000 | 1.1656000 | 13-01-2026 | 08:00 | |
| SRI LANKA | 0.0032357 | 0.0032354 | 0.0032361 | 13-01-2026 | 08:00 | |
| URUGUAY | 0.0258065 | 0.0257599 | 0.0258531 | 13-01-2026 | 08:00 |