Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380057 | 0.0378865 | 0.0381250 | 11-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 11-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001413 | 0.0001417 | 11-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 11-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404780 | 0.1404731 | 0.1404829 | 11-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002662 | 0.0002660 | 0.0002664 | 11-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010648 | 0.0010645 | 0.0010651 | 11-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5916861 | 0.5899356 | 0.5934365 | 11-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104630 | 0.0104294 | 0.0104965 | 11-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006825 | 11-11-2025 | 08:00 |
 CAD |
CANADA | 0.7128345 | 0.7128091 | 0.7128599 | 11-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 11-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081880 | 0.0081697 | 0.0082063 | 11-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 11-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1888823 | 0.1888574 | 0.1889073 | 11-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019898 | 0.0019889 | 0.0019908 | 11-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010959 | 0.0010954 | 0.0010965 | 11-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 11-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007041 | 0.0007038 | 0.0007043 | 11-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6523500 | 0.6524000 | 0.6523000 | 11-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3585600 | 1.3585600 | 1.3585600 | 11-11-2025 | 08:00 |
 INR |
INDIA | 0.0112909 | 0.0112901 | 0.0112917 | 11-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549414 | 0.1549354 | 0.1549474 | 11-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006953 | 0.0006936 | 0.0006970 | 11-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544097 | 0.0544031 | 0.0544164 | 11-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992166 | 0.0992063 | 0.0992270 | 11-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271556 | 0.0269404 | 0.0273709 | 11-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002220 | 0.0002230 | 11-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 11-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077493 | 0.1077203 | 0.1077783 | 11-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249055 | 0.1249032 | 0.1249078 | 11-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2416772 | 0.2415750 | 0.2417794 | 11-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064852 | 0.0064850 | 0.0064855 | 11-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2559505 | 3.2549964 | 3.2569046 | 11-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019048 | 0.0019040 | 0.0019056 | 11-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3106651 | 0.3105686 | 0.3107616 | 11-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 10-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236796 | 0.0236785 | 0.0236806 | 10-11-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251414 | 0.0251256 | 0.0251572 | 10-11-2025 | 07:00 |
 VES |
VENEZUELA | 0.0043357 | 0.0043323 | 0.0043391 | 10-11-2025 | 07:00 |
 TND |
TUNEZ | 0.3393860 | 0.3390405 | 0.3397316 | 10-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0309300 | 0.0309224 | 0.0309377 | 10-11-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322908 | 0.0322799 | 0.0323018 | 10-11-2025 | 07:00 |
