Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0067364 | 0.0067362 | 0.0067367 | 18-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 18-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019838 | 0.0019786 | 0.0019891 | 18-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018776 | 0.0018758 | 0.0018794 | 18-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007198 | 0.0007197 | 0.0007200 | 18-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 18-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002488 | 18-07-2025 | 08:00 |
 MOP |
MACAO | 0.1237049 | 0.1237026 | 0.1237072 | 18-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002257 | 0.0002268 | 18-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2719307 | 3.2705389 | 3.2733224 | 18-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104773 | 0.0104423 | 0.0105124 | 17-07-2025 | 08:00 |
 CAD |
CANADA | 0.7268234 | 0.7267970 | 0.7268498 | 17-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010324 | 0.0010321 | 0.0010327 | 17-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391294 | 0.1391265 | 0.1391323 | 17-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392185 | 0.1392117 | 0.1392253 | 17-07-2025 | 08:00 |
| COP |
COLOMBIA | 0.0002490 | 0.0002488 | 0.0002491 | 17-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 17-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247531 | 0.0247157 | 0.0247905 | 17-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248237 | 0.0248224 | 0.0248249 | 17-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086587 | 0.0086542 | 0.0086632 | 17-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307021 | 0.0306946 | 0.0307097 | 17-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339812 | 0.0339616 | 0.0340008 | 17-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 17-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2429308 | 1.2428535 | 1.2430080 | 17-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3445264 | 0.3437371 | 0.3453157 | 17-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1024149 | 0.1024034 | 0.1024264 | 17-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558729 | 0.0558628 | 0.0558830 | 17-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127614 | 0.0127430 | 0.0127797 | 17-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2283965 | 0.2282844 | 0.2285087 | 17-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017666 | 0.0017665 | 0.0017666 | 17-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166006 | 0.0165174 | 0.0166839 | 17-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7770611 | 0.7770007 | 0.7771215 | 17-07-2025 | 08:00 |
 EUR |
REUNION | 1.1588500 | 1.1589000 | 1.1588000 | 17-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470351 | 0.0470276 | 0.0470426 | 17-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2723496 | 0.2723089 | 0.2723904 | 17-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 17-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001316 | 0.0001314 | 0.0001319 | 17-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3405500 | 1.3406000 | 1.3405000 | 17-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033190 | 0.0033184 | 0.0033197 | 17-07-2025 | 08:00 |
 PEN |
PERU | 0.2817695 | 0.2816901 | 0.2818489 | 17-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006534 | 0.0006521 | 0.0006548 | 17-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0967866 | 0.0967754 | 0.0967979 | 17-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0269811 | 0.0273707 | 17-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5919500 | 0.5920000 | 0.5919000 | 17-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082470 | 0.0082269 | 0.0082672 | 17-07-2025 | 08:00 |
