Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1304614 | 0.1304597 | 0.1304631 | 15-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.9332500 | 90.9719000 | 90.8946000 | 15-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019570 | 0.0019567 | 0.0019572 | 15-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 15-01-2026 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 15-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 15-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010793 | 0.0010621 | 0.0010965 | 15-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 15-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 15-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006880 | 0.0006878 | 0.0006882 | 15-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 15-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6690500 | 0.6691000 | 0.6690000 | 15-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211463 | 0.0211242 | 0.0211683 | 15-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002714 | 0.0002712 | 0.0002717 | 15-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006813 | 15-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020262 | 0.0020219 | 0.0020304 | 15-01-2026 | 08:00 |
 CAD |
CANADA | 0.7193468 | 0.7193209 | 0.7193727 | 15-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011324 | 0.0011321 | 0.0011327 | 15-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0104846 | 0.0105553 | 15-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436007 | 0.1435976 | 0.1436038 | 15-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5944773 | 0.5944596 | 0.5944949 | 15-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435307 | 0.1435255 | 0.1435358 | 15-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081849 | 0.0081732 | 0.0081967 | 15-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 15-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3648700 | 1.3648700 | 1.3648700 | 15-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1856579 | 0.1856320 | 0.1856837 | 15-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556129 | 0.1556081 | 0.1556178 | 15-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231578 | 0.0231569 | 0.0231588 | 14-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258319 | 0.0257898 | 0.0258741 | 14-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3449057 | 0.3433712 | 0.3464403 | 14-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0030039 | 0.0030010 | 0.0030067 | 14-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317939 | 0.0317863 | 0.0318015 | 14-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316320 | 0.0316185 | 0.0316455 | 14-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 14-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482620 | 0.1479289 | 0.1485950 | 14-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032345 | 0.0032340 | 0.0032349 | 14-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609984 | 0.0609863 | 0.0610105 | 14-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7766085 | 0.7765783 | 0.7766387 | 14-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1087370 | 0.1087263 | 0.1087476 | 14-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2486732 | 1.2485953 | 1.2487512 | 14-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017764 | 0.0017764 | 0.0017764 | 14-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-01-2026 | 08:00 |
