Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0107040 | 0.0106985 | 0.0107094 | 15-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553806 | 0.0553676 | 0.0553936 | 15-05-2025 | 08:00 |
 EUR |
REUNION | 1.1200500 | 1.1201000 | 1.1200000 | 15-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 15-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2639044 | 0.2638522 | 0.2639567 | 15-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001252 | 0.0001252 | 15-05-2025 | 08:00 |
 PEN |
PERU | 0.2720459 | 0.2719164 | 0.2721754 | 15-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3297500 | 1.3298000 | 1.3297000 | 15-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 15-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035503 | 0.0035489 | 0.0035516 | 15-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449212 | 0.0449135 | 0.0449288 | 15-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170237 | 0.0169721 | 0.0170753 | 15-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 15-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1076843 | 0.1076553 | 0.1077133 | 15-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 15-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0516789 | 0.0516715 | 0.0516862 | 15-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386988 | 0.0384828 | 0.0389148 | 15-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301935 | 0.1300708 | 0.1303162 | 15-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 15-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271653 | 0.0269647 | 0.0273659 | 15-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1281000 | 0.1280967 | 0.1281033 | 15-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006254 | 0.0006236 | 0.0006271 | 15-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3507300 | 1.3507300 | 1.3507300 | 15-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1501354 | 0.1501276 | 0.1501433 | 15-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027763 | 0.0027756 | 0.0027770 | 15-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199372 | 0.0199163 | 0.0199580 | 15-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387260 | 0.1387212 | 0.1387308 | 15-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387183 | 0.1387020 | 0.1387347 | 15-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002388 | 0.0002393 | 15-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010656 | 0.0010652 | 0.0010660 | 15-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5725737 | 0.5724098 | 0.5727376 | 15-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1779042 | 0.1778852 | 0.1779232 | 15-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101225 | 0.0100882 | 0.0101569 | 15-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007159 | 0.0007157 | 0.0007161 | 15-05-2025 | 08:00 |
 CAD |
CANADA | 0.7151029 | 0.7150518 | 0.7151541 | 15-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082290 | 0.0081967 | 0.0082614 | 15-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6414500 | 0.6415000 | 0.6414000 | 15-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019725 | 0.0019662 | 0.0019787 | 15-05-2025 | 08:00 |
 INR |
INDIA | 0.0116890 | 0.0116873 | 0.0116907 | 15-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0960891 | 0.0960688 | 0.0961094 | 15-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 15-05-2025 | 08:00 |
