Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0158193 | 0.0157920 | 0.0158466 | 12-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3540500 | 1.3541000 | 1.3540000 | 12-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063760 | 0.0063727 | 0.0063793 | 12-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 12-09-2025 | 08:00 |
 EUR |
REUNION | 1.1712000 | 1.1712000 | 1.1712000 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
 PEN |
PERU | 0.2866563 | 0.2864508 | 0.2868617 | 12-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2752280 | 0.2751940 | 0.2752621 | 12-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 12-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010683 | 0.0010965 | 12-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 12-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006982 | 0.0006978 | 0.0006985 | 12-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082393 | 0.0082210 | 0.0082576 | 12-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6638500 | 0.6639000 | 0.6638000 | 12-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007242 | 0.1007120 | 0.1007363 | 11-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006648 | 0.0006642 | 0.0006655 | 11-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2368967 | 0.2367424 | 0.2370510 | 11-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109207 | 0.1108893 | 0.1109520 | 11-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002251 | 0.0002236 | 0.0002266 | 11-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0537443 | 0.0537365 | 0.0537521 | 11-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942000 | 0.5942000 | 0.5942000 | 11-09-2025 | 08:00 |
 MOP |
MACAO | 0.1246393 | 0.1246369 | 0.1246416 | 11-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271500 | 0.0269503 | 0.0273497 | 11-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2997916 | 0.2996703 | 0.2999130 | 11-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067766 | 0.0067764 | 0.0067769 | 11-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 11-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000607 | 11-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283787 | 0.1283762 | 0.1283812 | 11-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029848 | 0.0029841 | 0.0029855 | 11-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018527 | 0.0018525 | 0.0018530 | 11-09-2025 | 08:00 |
 INR |
INDIA | 0.0113071 | 0.0113064 | 0.0113077 | 11-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305675 | 0.1304445 | 0.1306905 | 11-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 11-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207486 | 0.0207281 | 0.0207690 | 11-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 11-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382265 | 0.0379672 | 0.0384859 | 11-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 11-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2728405 | 3.2719301 | 3.2737510 | 11-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3705500 | 1.3705500 | 1.3705500 | 11-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568615 | 0.1568553 | 0.1568676 | 11-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019843 | 0.0019743 | 0.0019943 | 11-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404040 | 0.1403922 | 0.1404159 | 11-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002546 | 0.0002548 | 11-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007188 | 0.0007186 | 0.0007190 | 11-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-09-2025 | 08:00 |
 CAD |
CANADA | 0.7215007 | 0.7214486 | 0.7215527 | 11-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105764 | 0.0105429 | 0.0106099 | 11-09-2025 | 08:00 |
