Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 13-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6224200 | 0.6224200 | 0.6224200 | 13-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1880200 | 0.1880200 | 0.1880200 | 13-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4970100 | 0.4970100 | 0.4970100 | 13-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449000 | 0.1449000 | 0.1449000 | 13-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 13-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 13-01-2021 | 08:00 |
 CAD |
CANADA | 0.7857000 | 0.7857000 | 0.7857000 | 13-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 13-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 13-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547000 | 0.1547000 | 0.1547000 | 13-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 13-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545700 | 0.1545700 | 0.1545700 | 13-01-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289500 | 0.1289500 | 0.1289500 | 12-01-2021 | 12:00 |
 UYU |
URUGUAY | 0.0235200 | 0.0235200 | 0.0235200 | 12-01-2021 | 12:00 |
 FOZ |
REINO UNIDO | 1847.2500000 | 1847.2500000 | 1847.2500000 | 12-01-2021 | 12:00 |
 GBP |
REINO UNIDO | 1.3599500 | 1.3599500 | 1.3599500 | 12-01-2021 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0463700 | 0.0463700 | 0.0463700 | 12-01-2021 | 12:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-01-2021 | 12:00 |
 PEN |
PERU | 0.2772500 | 0.2772500 | 0.2772500 | 12-01-2021 | 12:00 |
 SGD |
SINGAPUR | 0.7526700 | 0.7526700 | 0.7526700 | 12-01-2021 | 12:00 |
 PLN |
POLONIA | 0.2685900 | 0.2685900 | 0.2685900 | 12-01-2021 | 12:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-01-2021 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471400 | 0.1471400 | 0.1471400 | 12-01-2021 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357000 | 0.0357000 | 0.0357000 | 12-01-2021 | 12:00 |
 QAR |
QATAR | 0.2734900 | 0.2734900 | 0.2734900 | 12-01-2021 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-01-2021 | 12:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 12-01-2021 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.7165500 | 0.7165500 | 0.7165500 | 12-01-2021 | 12:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 12-01-2021 | 12:00 |
 XAG |
REINO UNIDO | 25.0200000 | 25.0200000 | 25.0200000 | 12-01-2021 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2021 | 12:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-01-2021 | 12:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 12-01-2021 | 12:00 |
 KWD |
KUWAIT | 3.2950600 | 3.2950600 | 3.2950600 | 12-01-2021 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 12-01-2021 | 12:00 |
 MXN |
MEXICO | 0.0500200 | 0.0500200 | 0.0500200 | 12-01-2021 | 12:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 12-01-2021 | 12:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 12-01-2021 | 12:00 |
 MAD |
MARRUECOS | 0.1129100 | 0.1129100 | 0.1129100 | 12-01-2021 | 12:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 12-01-2021 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-01-2021 | 12:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 12-01-2021 | 12:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1546700 | 0.1546700 | 0.1546700 | 12-01-2021 | 12:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 12-01-2021 | 12:00 |
 MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 12-01-2021 | 12:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 12-01-2021 | 12:00 |
