Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-01-2021 | 12:00 |
 GTQ |
GUATEMALA | 0.1282500 | 0.1282500 | 0.1282500 | 12-01-2021 | 12:00 |
 ILS |
ISRAEL | 0.3164900 | 0.3164900 | 0.3164900 | 12-01-2021 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547300 | 0.1547300 | 0.1547300 | 12-01-2021 | 12:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 12-01-2021 | 12:00 |
 AUD |
AUSTRALIA | 0.7707500 | 0.7707500 | 0.7707500 | 12-01-2021 | 12:00 |
 ARS |
ARGENTINA | 0.0117000 | 0.0117000 | 0.0117000 | 12-01-2021 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 12-01-2021 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2021 | 12:00 |
 CAD |
CANADA | 0.7829300 | 0.7829300 | 0.7829300 | 12-01-2021 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2021 | 12:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 12-01-2021 | 12:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 12-01-2021 | 12:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 12-01-2021 | 12:00 |
 BOB |
BOLIVIA | 0.1452900 | 0.1452900 | 0.1452900 | 12-01-2021 | 12:00 |
 BGN |
BULGARIA | 0.6212000 | 0.6212000 | 0.6212000 | 12-01-2021 | 12:00 |
 BRL |
BRASIL | 0.1824600 | 0.1824600 | 0.1824600 | 12-01-2021 | 12:00 |
 XCD |
DOMINICA | 0.3724700 | 0.3724700 | 0.3724700 | 12-01-2021 | 12:00 |
 DKK |
DINAMARCA | 0.1633300 | 0.1633300 | 0.1633300 | 12-01-2021 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.4409100 | 1.4409100 | 1.4409100 | 12-01-2021 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2021 | 12:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 12-01-2021 | 12:00 |
 THB |
TAILANDIA | 0.0331800 | 0.0331800 | 0.0331800 | 12-01-2021 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-01-2021 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 12-01-2021 | 12:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 12-01-2021 | 12:00 |
 CHF |
SUIZA | 1.1234100 | 1.1234100 | 1.1234100 | 12-01-2021 | 12:00 |
 LKR |
SRI LANKA | 0.0052600 | 0.0052600 | 0.0052600 | 12-01-2021 | 12:00 |
 SEK |
SUECIA | 0.1205000 | 0.1205000 | 0.1205000 | 12-01-2021 | 12:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 12-01-2021 | 12:00 |
 NOK |
NORUEGA | 0.1171700 | 0.1171700 | 0.1171700 | 12-01-2021 | 12:00 |
 MYR |
MALASIA | 0.2465200 | 0.2465200 | 0.2465200 | 12-01-2021 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2021 | 12:00 |
 EUR |
REUNION | 1.2150000 | 1.2150000 | 1.2150000 | 12-01-2021 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0649300 | 0.0649300 | 0.0649300 | 12-01-2021 | 12:00 |
 RON |
RUMANIA | 0.2493600 | 0.2493600 | 0.2493600 | 12-01-2021 | 12:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 12-01-2021 | 12:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 12-01-2021 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 12-01-2021 | 12:00 |
| NOK |
NORUEGA | 0.1165900 | 0.1165900 | 0.1165900 | 11-01-2021 | 10:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 11-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1132300 | 0.1132300 | 0.1132300 | 11-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286200 | 0.0286200 | 0.0286200 | 11-01-2021 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0495700 | 0.0495700 | 0.0495700 | 11-01-2021 | 10:00 |
 XAG |
REINO UNIDO | 26.6450000 | 26.6450000 | 26.6450000 | 11-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 11-01-2021 | 10:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 11-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7149500 | 0.7149500 | 0.7149500 | 11-01-2021 | 10:00 |
