Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2514500 | 0.2514500 | 0.2514500 | 08-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 08-01-2021 | 10:00 |
 EUR |
REUNION | 1.2247000 | 1.2247000 | 1.2247000 | 08-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7552300 | 0.7552300 | 0.7552300 | 08-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 08-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 08-01-2021 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1300700 | 1.1300700 | 1.1300700 | 08-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1217300 | 0.1217300 | 0.1217300 | 08-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0653400 | 0.0653400 | 0.0653400 | 08-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0235600 | 0.0235600 | 0.0235600 | 08-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0332400 | 0.0332400 | 0.0332400 | 08-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 08-01-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 08-01-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 08-01-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 08-01-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0117500 | 0.0117500 | 0.0117500 | 08-01-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 08-01-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 08-01-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7767000 | 0.7767000 | 0.7767000 | 08-01-2021 | 10:00 |
 BRL |
BRASIL | 0.1854300 | 0.1854300 | 0.1854300 | 08-01-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1452400 | 0.1452400 | 0.1452400 | 08-01-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 08-01-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2021 | 10:00 |
 BBD |
BARBADOS | 0.4970300 | 0.4970300 | 0.4970300 | 08-01-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545500 | 0.1545500 | 0.1545500 | 08-01-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0109500 | 0.0109500 | 0.0109500 | 08-01-2021 | 10:00 |
 BGN |
BULGARIA | 0.6262300 | 0.6262300 | 0.6262300 | 08-01-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547300 | 0.1547300 | 0.1547300 | 08-01-2021 | 10:00 |
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 08-01-2021 | 10:00 |
 CAD |
CANADA | 0.7871200 | 0.7871200 | 0.7871200 | 08-01-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-01-2021 | 10:00 |
| EUR |
REUNION | 1.2257500 | 1.2257500 | 1.2257500 | 07-01-2021 | 10:00 |
| RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 07-01-2021 | 10:00 |
| RON |
RUMANIA | 0.2516600 | 0.2516600 | 0.2516600 | 07-01-2021 | 10:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 07-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 07-01-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 07-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3140500 | 0.3140500 | 0.3140500 | 07-01-2021 | 10:00 |
| CHF |
SUIZA | 1.1303900 | 1.1303900 | 1.1303900 | 07-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2950000 | 3.2950000 | 3.2950000 | 07-01-2021 | 10:00 |
| CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 07-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 07-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 07-01-2021 | 10:00 |
| COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 07-01-2021 | 10:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1472500 | 0.1472500 | 0.1472500 | 07-01-2021 | 10:00 |
