Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 27.5250000 | 27.5250000 | 27.5250000 | 07-01-2021 | 10:00 |
 PEN |
PERU | 0.2757400 | 0.2757400 | 0.2757400 | 07-01-2021 | 10:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 07-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2720800 | 0.2720800 | 0.2720800 | 07-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 07-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 07-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0467800 | 0.0467800 | 0.0467800 | 07-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3565500 | 1.3565500 | 1.3565500 | 07-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2494100 | 0.2494100 | 0.2494100 | 06-01-2021 | 10:00 |
 CAD |
CANADA | 0.7885500 | 0.7885500 | 0.7885500 | 06-01-2021 | 10:00 |
| XAG |
REINO UNIDO | 27.5100000 | 27.5100000 | 27.5100000 | 06-01-2021 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.4506800 | 1.4506800 | 1.4506800 | 06-01-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 06-01-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2021 | 10:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 06-01-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 06-01-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 06-01-2021 | 10:00 |
| QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 06-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1655900 | 0.1655900 | 0.1655900 | 06-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 06-01-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-01-2021 | 10:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 06-01-2021 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2021 | 10:00 |
 JPY |
JAPON | 0.0096900 | 0.0096900 | 0.0096900 | 06-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 06-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 06-01-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 06-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3140800 | 0.3140800 | 0.3140800 | 06-01-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0034400 | 0.0034400 | 0.0034400 | 06-01-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-01-2021 | 10:00 |
 INR |
INDIA | 0.0136800 | 0.0136800 | 0.0136800 | 06-01-2021 | 10:00 |
| PLN |
POLONIA | 0.2723300 | 0.2723300 | 0.2723300 | 06-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2985900 | 3.2985900 | 3.2985900 | 06-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0507000 | 0.0507000 | 0.0507000 | 06-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 06-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1136400 | 0.1136400 | 0.1136400 | 06-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 06-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-01-2021 | 10:00 |
| PEN |
PERU | 0.2757000 | 0.2757000 | 0.2757000 | 06-01-2021 | 10:00 |
 NOK |
NORUEGA | 0.1188700 | 0.1188700 | 0.1188700 | 06-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 06-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 06-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7279500 | 0.7279500 | 0.7279500 | 06-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 06-01-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 06-01-2021 | 10:00 |
