Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 17-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3643000 | 1.3643000 | 1.3643000 | 17-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007175 | 17-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552843 | 0.1552770 | 0.1552915 | 17-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019819 | 0.0019767 | 0.0019870 | 17-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7770611 | 0.7770007 | 0.7771215 | 17-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383348 | 0.0381225 | 0.0385470 | 17-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006534 | 0.0006521 | 0.0006548 | 17-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104773 | 0.0104423 | 0.0105124 | 17-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5925224 | 0.5922767 | 0.5927682 | 17-07-2025 | 08:00 |
 CAD |
CANADA | 0.7268234 | 0.7267970 | 0.7268498 | 17-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 17-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1791135 | 0.1790895 | 0.1791376 | 17-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010324 | 0.0010321 | 0.0010327 | 17-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 17-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391294 | 0.1391265 | 0.1391323 | 17-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247531 | 0.0247157 | 0.0247905 | 17-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086587 | 0.0086542 | 0.0086632 | 17-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248237 | 0.0248224 | 0.0248249 | 17-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 17-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339812 | 0.0339616 | 0.0340008 | 17-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 17-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3445264 | 0.3437371 | 0.3453157 | 17-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1024149 | 0.1024034 | 0.1024264 | 17-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2429308 | 1.2428535 | 1.2430080 | 17-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392185 | 0.1392117 | 0.1392253 | 17-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307021 | 0.0306946 | 0.0307097 | 17-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010815 | 0.0010665 | 0.0010965 | 17-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 17-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007928 | 0.0007923 | 0.0007934 | 17-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6471500 | 0.6472000 | 0.6471000 | 17-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082470 | 0.0082269 | 0.0082672 | 17-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558729 | 0.0558628 | 0.0558830 | 17-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002488 | 0.0002491 | 17-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033190 | 0.0033184 | 0.0033197 | 17-07-2025 | 08:00 |
| LKR |
SRI LANKA | 0.0033225 | 0.0033222 | 0.0033228 | 16-07-2025 | 08:00 |
 EUR |
REUNION | 1.1602500 | 1.1603000 | 1.1602000 | 16-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2286838 | 0.2285871 | 0.2287805 | 16-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470477 | 0.0470411 | 0.0470543 | 16-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3400500 | 1.3401000 | 1.3400000 | 16-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127931 | 0.0127443 | 0.0128419 | 16-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165795 | 0.0165152 | 0.0166439 | 16-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5940500 | 0.5941000 | 0.5940000 | 16-07-2025 | 08:00 |
