Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0101225 | 0.0100882 | 0.0101569 | 15-05-2025 | 08:00 |
 PEN |
PERU | 0.2720459 | 0.2719164 | 0.2721754 | 15-05-2025 | 08:00 |
 CAD |
CANADA | 0.7151029 | 0.7150518 | 0.7151541 | 15-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 15-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008838 | 0.0008837 | 0.0008839 | 15-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6414500 | 0.6415000 | 0.6414000 | 15-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082290 | 0.0081967 | 0.0082614 | 15-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 15-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5725737 | 0.5724098 | 0.5727376 | 15-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 14-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0107370 | 0.0107316 | 0.0107424 | 14-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3319743 | 0.3311477 | 0.3328008 | 14-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258073 | 0.0258050 | 0.0258096 | 14-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239600 | 0.0239291 | 0.0239909 | 14-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1946004 | 1.1944577 | 1.1947431 | 14-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299638 | 0.0299535 | 0.0299742 | 14-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546660 | 0.0546534 | 0.0546785 | 14-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1034094 | 0.1033901 | 0.1034286 | 14-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330376 | 0.0330207 | 0.0330545 | 14-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033479 | 0.0033467 | 0.0033491 | 14-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479993 | 0.1477978 | 0.1482008 | 14-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2199422 | 0.2198333 | 0.2200510 | 14-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0124343 | 0.0123635 | 0.0125051 | 14-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170397 | 0.0169981 | 0.0170814 | 14-05-2025 | 08:00 |
 EUR |
REUNION | 1.1228500 | 1.1229000 | 1.1228000 | 14-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 14-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 14-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3326500 | 1.3327000 | 1.3326000 | 14-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450446 | 0.0450365 | 0.0450527 | 14-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2650691 | 0.2650200 | 0.2651183 | 14-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017117 | 0.0017116 | 0.0017118 | 14-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001252 | 14-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7703566 | 0.7702973 | 0.7704160 | 14-05-2025 | 08:00 |
| PEN |
PERU | 0.2727843 | 0.2727396 | 0.2728289 | 14-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271792 | 0.0270207 | 0.0273377 | 14-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006245 | 0.0006231 | 0.0006259 | 14-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0968349 | 0.0968176 | 0.0968523 | 14-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0517559 | 0.0517480 | 0.0517638 | 14-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002216 | 0.0002254 | 14-05-2025 | 08:00 |
 MOP |
MACAO | 0.1243951 | 0.1243920 | 0.1243982 | 14-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2332363 | 0.2330459 | 0.2334267 | 14-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5943500 | 0.5944000 | 0.5943000 | 14-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077307 | 0.1077017 | 0.1077597 | 14-05-2025 | 08:00 |
 JPY |
JAPON | 0.0068443 | 0.0068441 | 0.0068446 | 14-05-2025 | 08:00 |
