Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2976810 | 0.2976279 | 0.2977342 | 14-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2762660 | 0.2762049 | 0.2763270 | 14-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030136 | 0.0030129 | 0.0030143 | 14-01-2026 | 08:00 |
 INR |
INDIA | 0.0110748 | 0.0110741 | 0.0110754 | 14-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 14-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378352 | 0.0377291 | 0.0379414 | 14-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000593 | 14-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282503 | 0.1282495 | 0.1282511 | 14-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3168367 | 0.3167263 | 0.3169471 | 14-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211370 | 0.0211193 | 0.0211548 | 14-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 14-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1559478 | 0.1559429 | 0.1559527 | 14-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 91.7472500 | 91.7780000 | 91.7165000 | 14-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304768 | 0.1304599 | 0.1304937 | 14-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063061 | 0.0063059 | 0.0063063 | 14-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3656100 | 1.3656100 | 1.3656100 | 14-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 14-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 14-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231578 | 0.0231569 | 0.0231588 | 14-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258319 | 0.0257898 | 0.0258741 | 14-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0030039 | 0.0030010 | 0.0030067 | 14-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3449057 | 0.3433712 | 0.3464403 | 14-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316320 | 0.0316185 | 0.0316455 | 14-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 14-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482620 | 0.1479289 | 0.1485950 | 14-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317939 | 0.0317863 | 0.0318015 | 14-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032345 | 0.0032340 | 0.0032349 | 14-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609984 | 0.0609863 | 0.0610105 | 14-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1087370 | 0.1087263 | 0.1087476 | 14-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2486732 | 1.2485953 | 1.2487512 | 14-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017764 | 0.0017764 | 0.0017764 | 14-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7766085 | 0.7765783 | 0.7766387 | 14-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5957877 | 0.5957700 | 0.5958055 | 14-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105356 | 0.0105019 | 0.0105693 | 14-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1859410 | 0.1859150 | 0.1859669 | 14-01-2026 | 08:00 |
 CAD |
CANADA | 0.7205908 | 0.7205649 | 0.7206168 | 14-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2289561 | 0.2288591 | 0.2290530 | 14-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 14-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011304 | 0.0011300 | 0.0011308 | 14-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434257 | 0.1434226 | 0.1434288 | 14-01-2026 | 08:00 |
 EUR |
REUNION | 1.1652500 | 1.1653000 | 1.1652000 | 14-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0127446 | 0.0126702 | 0.0128191 | 14-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434041 | 0.1433917 | 0.1434164 | 14-01-2026 | 08:00 |
