Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.2166500 | 0.2166500 | 0.2166500 | 01-12-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226900 | 0.0226900 | 0.0226900 | 01-12-2021 | 08:00 |
 TRY |
TURQUIA | 0.0749200 | 0.0749200 | 0.0749200 | 01-12-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477300 | 0.1477300 | 0.1477300 | 01-12-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361100 | 0.0361100 | 0.0361100 | 01-12-2021 | 08:00 |
 THB |
TAILANDIA | 0.0296700 | 0.0296700 | 0.0296700 | 01-12-2021 | 08:00 |
 CHF |
SUIZA | 1.0854800 | 1.0854800 | 1.0854800 | 01-12-2021 | 08:00 |
 SEK |
SUECIA | 0.1106600 | 0.1106600 | 0.1106600 | 01-12-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0632400 | 0.0632400 | 0.0632400 | 01-12-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 01-12-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7336500 | 0.7336500 | 0.7336500 | 01-12-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 01-12-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-12-2021 | 08:00 |
 RUB |
RUSIA | 0.0135300 | 0.0135300 | 0.0135300 | 01-12-2021 | 08:00 |
 RON |
RUMANIA | 0.2287700 | 0.2287700 | 0.2287700 | 01-12-2021 | 08:00 |
 EUR |
REUNION | 1.1320000 | 1.1320000 | 1.1320000 | 01-12-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177300 | 0.0177300 | 0.0177300 | 01-12-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445100 | 0.0445100 | 0.0445100 | 01-12-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3320500 | 1.3320500 | 1.3320500 | 01-12-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8650000 | 22.8650000 | 22.8650000 | 01-12-2021 | 08:00 |
 QAR |
QATAR | 0.2726300 | 0.2726300 | 0.2726300 | 01-12-2021 | 08:00 |
 PLN |
POLONIA | 0.2445500 | 0.2445500 | 0.2445500 | 01-12-2021 | 08:00 |
 PEN |
PERU | 0.2459800 | 0.2459800 | 0.2459800 | 01-12-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-12-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057000 | 0.0057000 | 0.0057000 | 01-12-2021 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 01-12-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6842500 | 0.6842500 | 0.6842500 | 01-12-2021 | 08:00 |
 NOK |
NORUEGA | 0.1108000 | 0.1108000 | 0.1108000 | 01-12-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 01-12-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283500 | 0.0283500 | 0.0283500 | 01-12-2021 | 08:00 |
 MXN |
MEXICO | 0.0470200 | 0.0470200 | 0.0470200 | 01-12-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1083700 | 0.1083700 | 0.1083700 | 01-12-2021 | 08:00 |
 MYR |
MALASIA | 0.2369900 | 0.2369900 | 0.2369900 | 01-12-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 01-12-2021 | 08:00 |
 MOP |
MACAO | 0.1245400 | 0.1245400 | 0.1245400 | 01-12-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 01-12-2021 | 08:00 |
 JOD |
JORDANIA | 1.4100500 | 1.4100500 | 1.4100500 | 01-12-2021 | 08:00 |
 JPY |
JAPON | 0.0088200 | 0.0088200 | 0.0088200 | 01-12-2021 | 08:00 |
 ILS |
ISRAEL | 0.3174100 | 0.3174100 | 0.3174100 | 01-12-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-12-2021 | 08:00 |
 INR |
INDIA | 0.0133500 | 0.0133500 | 0.0133500 | 01-12-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0031100 | 0.0031100 | 0.0031100 | 01-12-2021 | 08:00 |
 HKD |
HONG KONG | 0.1283300 | 0.1283300 | 0.1283300 | 01-12-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413100 | 0.0413100 | 0.0413100 | 01-12-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292900 | 0.1292900 | 0.1292900 | 01-12-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-12-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 01-12-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-12-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-12-2021 | 08:00 |
