Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1522300 | 0.1522300 | 0.1522300 | 01-12-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4008000 | 1.4008000 | 1.4008000 | 01-12-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-12-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 01-12-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 01-12-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 01-12-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1570000 | 0.1570000 | 0.1570000 | 01-12-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1569800 | 0.1569800 | 0.1569800 | 01-12-2021 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 01-12-2021 | 08:00 |
 CAD |
CANADA | 0.7845900 | 0.7845900 | 0.7845900 | 01-12-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0102200 | 0.0102200 | 0.0102200 | 01-12-2021 | 08:00 |
 BGN |
BULGARIA | 0.5790100 | 0.5790100 | 0.5790100 | 01-12-2021 | 08:00 |
 BRL |
BRASIL | 0.1781500 | 0.1781500 | 0.1781500 | 01-12-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1450500 | 0.1450500 | 0.1450500 | 01-12-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-12-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0116600 | 0.0116600 | 0.0116600 | 01-12-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7151500 | 0.7151500 | 0.7151500 | 01-12-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0099100 | 0.0099100 | 0.0099100 | 01-12-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 01-12-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-11-2021 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2021 | 07:00 |
 VES |
VENEZUELA | 0.2172900 | 0.2172900 | 0.2172900 | 30-11-2021 | 07:00 |
 UYU |
URUGUAY | 0.0227300 | 0.0227300 | 0.0227300 | 30-11-2021 | 07:00 |
 TRY |
TURQUIA | 0.0762000 | 0.0762000 | 0.0762000 | 30-11-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477400 | 0.1477400 | 0.1477400 | 30-11-2021 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0361000 | 0.0361000 | 0.0361000 | 30-11-2021 | 07:00 |
 THB |
TAILANDIA | 0.0296800 | 0.0296800 | 0.0296800 | 30-11-2021 | 07:00 |
 CHF |
SUIZA | 1.0886700 | 1.0886700 | 1.0886700 | 30-11-2021 | 07:00 |
 SEK |
SUECIA | 0.1104300 | 0.1104300 | 0.1104300 | 30-11-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623100 | 0.0623100 | 0.0623100 | 30-11-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0049400 | 0.0049400 | 0.0049400 | 30-11-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7318500 | 0.7318500 | 0.7318500 | 30-11-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 30-11-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-11-2021 | 07:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 30-11-2021 | 07:00 |
 RON |
RUMANIA | 0.2293900 | 0.2293900 | 0.2293900 | 30-11-2021 | 07:00 |
 EUR |
REUNION | 1.1356000 | 1.1356000 | 1.1356000 | 30-11-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176700 | 0.0176700 | 0.0176700 | 30-11-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0444700 | 0.0444700 | 0.0444700 | 30-11-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3336500 | 1.3336500 | 1.3336500 | 30-11-2021 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.2350000 | 23.2350000 | 23.2350000 | 30-11-2021 | 07:00 |
 QAR |
QATAR | 0.2726100 | 0.2726100 | 0.2726100 | 30-11-2021 | 07:00 |
 PLN |
POLONIA | 0.2431800 | 0.2431800 | 0.2431800 | 30-11-2021 | 07:00 |
 PEN |
PERU | 0.2462500 | 0.2462500 | 0.2462500 | 30-11-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-11-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0057100 | 0.0057100 | 0.0057100 | 30-11-2021 | 07:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 30-11-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6822500 | 0.6822500 | 0.6822500 | 30-11-2021 | 07:00 |
