Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 04-01-2021 | 12:00 |
 PLN |
POLONIA | 0.2698800 | 0.2698800 | 0.2698800 | 04-01-2021 | 12:00 |
 MAD |
MARRUECOS | 0.1130300 | 0.1130300 | 0.1130300 | 04-01-2021 | 12:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 04-01-2021 | 12:00 |
 DKK |
DINAMARCA | 0.1651800 | 0.1651800 | 0.1651800 | 04-01-2021 | 12:00 |
 FOZ |
REINO UNIDO | 1887.6000000 | 1887.6000000 | 1887.6000000 | 04-01-2021 | 12:00 |
 BOB |
BOLIVIA | 0.1452800 | 0.1452800 | 0.1452800 | 04-01-2021 | 12:00 |
 JPY |
JAPON | 0.0097000 | 0.0097000 | 0.0097000 | 04-01-2021 | 12:00 |
 XAG |
REINO UNIDO | 26.4850000 | 26.4850000 | 26.4850000 | 04-01-2021 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0470500 | 0.0470500 | 0.0470500 | 04-01-2021 | 12:00 |
 LKR |
SRI LANKA | 0.0053400 | 0.0053400 | 0.0053400 | 04-01-2021 | 12:00 |
 RON |
RUMANIA | 0.2523200 | 0.2523200 | 0.2523200 | 04-01-2021 | 12:00 |
 QAR |
QATAR | 0.2722000 | 0.2722000 | 0.2722000 | 04-01-2021 | 12:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-01-2021 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685800 | 0.0685800 | 0.0685800 | 04-01-2021 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 04-01-2021 | 12:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 04-01-2021 | 12:00 |
 EUR |
REUNION | 1.2289500 | 1.2289500 | 1.2289500 | 04-01-2021 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 04-01-2021 | 12:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 04-01-2021 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-01-2021 | 12:00 |
 SGD |
SINGAPUR | 0.7585500 | 0.7585500 | 0.7585500 | 04-01-2021 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-01-2021 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355900 | 0.0355900 | 0.0355900 | 04-01-2021 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 04-01-2021 | 12:00 |
 THB |
TAILANDIA | 0.0334600 | 0.0334600 | 0.0334600 | 04-01-2021 | 12:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-01-2021 | 12:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 04-01-2021 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547800 | 0.1547800 | 0.1547800 | 04-01-2021 | 12:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 04-01-2021 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-01-2021 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-01-2021 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-01-2021 | 12:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-01-2021 | 12:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 04-01-2021 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 04-01-2021 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 04-01-2021 | 12:00 |
 CHF |
SUIZA | 1.1354000 | 1.1354000 | 1.1354000 | 04-01-2021 | 12:00 |
 GTQ |
GUATEMALA | 0.1283300 | 0.1283300 | 0.1283300 | 04-01-2021 | 12:00 |
 HNL |
HONDURAS | 0.0414000 | 0.0414000 | 0.0414000 | 04-01-2021 | 12:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 04-01-2021 | 12:00 |
 ILS |
ISRAEL | 0.3121300 | 0.3121300 | 0.3121300 | 04-01-2021 | 12:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 04-01-2021 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-01-2021 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.7199500 | 0.7199500 | 0.7199500 | 04-01-2021 | 12:00 |
 GBP |
REINO UNIDO | 1.3613500 | 1.3613500 | 1.3613500 | 04-01-2021 | 12:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-01-2021 | 12:00 |
 PEN |
PERU | 0.2759800 | 0.2759800 | 0.2759800 | 04-01-2021 | 12:00 |
 CAD |
CANADA | 0.7869400 | 0.7869400 | 0.7869400 | 04-01-2021 | 12:00 |
 CVE |
CABO VERDE | 0.0110000 | 0.0110000 | 0.0110000 | 04-01-2021 | 12:00 |
