Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 30-12-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1535700 | 0.1535700 | 0.1535700 | 30-12-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7671500 | 0.7671500 | 0.7671500 | 30-12-2020 | 11:00 |
 PLN |
POLONIA | 0.2694600 | 0.2694600 | 0.2694600 | 30-12-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 30-12-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680500 | 0.0680500 | 0.0680500 | 30-12-2020 | 11:00 |
 BRL |
BRASIL | 0.1920300 | 0.1920300 | 0.1920300 | 30-12-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 30-12-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 30-12-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0109900 | 0.0109900 | 0.0109900 | 30-12-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1123700 | 0.1123700 | 0.1123700 | 30-12-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 30-12-2020 | 11:00 |
 KWD |
KUWAIT | 3.2840700 | 3.2840700 | 3.2840700 | 30-12-2020 | 11:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 30-12-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 30-12-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 30-12-2020 | 11:00 |
 OMR |
OMAN | 2.5965900 | 2.5965900 | 2.5965900 | 30-12-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 30-12-2020 | 11:00 |
 MYR |
MALASIA | 0.2477400 | 0.2477400 | 0.2477400 | 30-12-2020 | 11:00 |
 NOK |
NORUEGA | 0.1167500 | 0.1167500 | 0.1167500 | 30-12-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-12-2020 | 11:00 |
 ILS |
ISRAEL | 0.3117900 | 0.3117900 | 0.3117900 | 30-12-2020 | 11:00 |
 HNL |
HONDURAS | 0.0414600 | 0.0414600 | 0.0414600 | 30-12-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-12-2020 | 11:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-12-2020 | 11:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 30-12-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 30-12-2020 | 11:00 |
 QAR |
QATAR | 0.2717800 | 0.2717800 | 0.2717800 | 30-12-2020 | 11:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 30-12-2020 | 11:00 |
 BGN |
BULGARIA | 0.6282800 | 0.6282800 | 0.6282800 | 30-12-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 30-12-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-12-2020 | 11:00 |
 XAG |
REINO UNIDO | 26.1500000 | 26.1500000 | 26.1500000 | 30-12-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1652100 | 0.1652100 | 0.1652100 | 30-12-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1874.3000000 | 1874.3000000 | 1874.3000000 | 30-12-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1532300 | 0.1532300 | 0.1532300 | 30-12-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 30-12-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 30-12-2020 | 11:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 30-12-2020 | 11:00 |
 EUR |
REUNION | 1.2290500 | 1.2290500 | 1.2290500 | 30-12-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 30-12-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-12-2020 | 11:00 |
| BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-12-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1531000 | 0.1531000 | 0.1531000 | 29-12-2020 | 08:00 |
| HNL |
HONDURAS | 0.0413600 | 0.0413600 | 0.0413600 | 29-12-2020 | 08:00 |
| MYR |
MALASIA | 0.2470200 | 0.2470200 | 0.2470200 | 29-12-2020 | 08:00 |
