Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 25-11-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 25-11-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1565900 | 0.1565900 | 0.1565900 | 25-11-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565700 | 0.1565700 | 0.1565700 | 25-11-2021 | 10:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 25-11-2021 | 10:00 |
 CAD |
CANADA | 0.7901100 | 0.7901100 | 0.7901100 | 25-11-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0101400 | 0.0101400 | 0.0101400 | 25-11-2021 | 10:00 |
 BGN |
BULGARIA | 0.5735300 | 0.5735300 | 0.5735300 | 25-11-2021 | 10:00 |
 BRL |
BRASIL | 0.1797400 | 0.1797400 | 0.1797400 | 25-11-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1450300 | 0.1450300 | 0.1450300 | 25-11-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2021 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-11-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0116500 | 0.0116500 | 0.0116500 | 25-11-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7187500 | 0.7187500 | 0.7187500 | 25-11-2021 | 10:00 |
 MOP |
MACAO | 0.1246100 | 0.1246100 | 0.1246100 | 24-11-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2021 | 08:00 |
 VES |
VENEZUELA | 0.2203800 | 0.2203800 | 0.2203800 | 24-11-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 24-11-2021 | 08:00 |
 TRY |
TURQUIA | 0.0857700 | 0.0857700 | 0.0857700 | 24-11-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 24-11-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359900 | 0.0359900 | 0.0359900 | 24-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299800 | 0.0299800 | 0.0299800 | 24-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0679800 | 1.0679800 | 1.0679800 | 24-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1100600 | 0.1100600 | 0.1100600 | 24-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629900 | 0.0629900 | 0.0629900 | 24-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 24-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7311500 | 0.7311500 | 0.7311500 | 24-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 24-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 24-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2265300 | 0.2265300 | 0.2265300 | 24-11-2021 | 08:00 |
 EUR |
REUNION | 1.1211500 | 1.1211500 | 1.1211500 | 24-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177000 | 0.0177000 | 0.0177000 | 24-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439700 | 0.0439700 | 0.0439700 | 24-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3355500 | 1.3355500 | 1.3355500 | 24-11-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8150000 | 23.8150000 | 23.8150000 | 24-11-2021 | 08:00 |
 QAR |
QATAR | 0.2726800 | 0.2726800 | 0.2726800 | 24-11-2021 | 08:00 |
 PLN |
POLONIA | 0.2396500 | 0.2396500 | 0.2396500 | 24-11-2021 | 08:00 |
 PEN |
PERU | 0.2493800 | 0.2493800 | 0.2493800 | 24-11-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-11-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0056900 | 0.0056900 | 0.0056900 | 24-11-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 24-11-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6891500 | 0.6891500 | 0.6891500 | 24-11-2021 | 08:00 |
 NOK |
NORUEGA | 0.1119600 | 0.1119600 | 0.1119600 | 24-11-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 24-11-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0282900 | 0.0282900 | 0.0282900 | 24-11-2021 | 08:00 |
 MXN |
MEXICO | 0.0470300 | 0.0470300 | 0.0470300 | 24-11-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1080300 | 0.1080300 | 0.1080300 | 24-11-2021 | 08:00 |
 MYR |
MALASIA | 0.2374500 | 0.2374500 | 0.2374500 | 24-11-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 24-11-2021 | 08:00 |
